Petroleo Brasileiro S.A. Preferred Shares

63

37

6.92

Date Time Volume Order Volume Price
20/05/2024 16:52:56.727 400   6.92
      400 6.92
      400 6.92
20/05/2024 16:52:35.765 710   6.90
      710 6.90
      710 6.90
20/05/2024 16:45:06.490 130   6.90
      130 6.90
      130 6.90
20/05/2024 16:22:00.247 160   6.821
      160 6.821
      160 6.821
20/05/2024 16:21:57.150 4 500   6.821
      3 000 6.821
      4 000 6.821
      1 500 6.821
      500 6.821
20/05/2024 16:21:40.439 500   6.841
      500 6.841
      500 6.841
20/05/2024 16:21:40.357 650   6.841
      75 6.841
      575 6.841
      650 6.841
20/05/2024 16:21:20.094 400   6.90
      400 6.90
      400 6.90
20/05/2024 16:19:10.683 1 000   6.85
      433 6.85
      1 000 6.85
      377 6.85
      190 6.85
20/05/2024 16:08:36.695 300   6.85
      100 6.85
      200 6.85
      300 6.85
20/05/2024 15:37:16.364 333   6.85
      333 6.85
      300 6.85
      33 6.85
20/05/2024 15:03:25.357 600   6.901
      600 6.901
      600 6.901
20/05/2024 14:59:20.255 60   6.979
      60 6.979
      60 6.979
20/05/2024 14:57:11.445 60   6.979
      60 6.979
      60 6.979
20/05/2024 14:53:45.844 60   6.979
      60 6.979
      60 6.979
20/05/2024 14:28:29.488 1 000   6.96
      1 000 6.96
      600 6.96
      400 6.96
20/05/2024 14:28:22.830 400   6.961
      400 6.961
      400 6.961
20/05/2024 14:28:22.696 400   6.961
      400 6.961
      400 6.961
20/05/2024 14:27:55.845 600   6.901
      600 6.901
      600 6.901
20/05/2024 14:18:01.813 600   6.901
      600 6.901
      600 6.901
20/05/2024 13:19:19.662 400   6.96
      400 6.96
      400 6.96
20/05/2024 13:19:14.102 400   6.959
      400 6.959
      400 6.959
20/05/2024 13:14:49.725 100   6.959
      100 6.959
      100 6.959
20/05/2024 13:02:33.223 91   6.959
      91 6.959
      91 6.959
20/05/2024 13:02:33.102 432   6.959
      432 6.959
      432 6.959
20/05/2024 11:23:30.836 100   6.959
      100 6.959
      100 6.959
20/05/2024 11:19:11.005 144   6.901
      144 6.901
      144 6.901
20/05/2024 11:14:43.363 150   6.959
      150 6.959
      150 6.959
20/05/2024 10:34:32.231 700   6.90
      700 6.90
      500 6.90
      200 6.90
20/05/2024 10:29:17.395 700   6.888
      75 6.888
      185 6.888
      700 6.888
      100 6.888
      340 6.888
20/05/2024 09:54:16.121 50   6.888
      35 6.888
      15 6.888
      50 6.888
20/05/2024 09:39:28.416 500   6.95
      100 6.95
      500 6.95
      400 6.95
20/05/2024 09:39:24.377 400   6.92
      400 6.92
      205 6.92
      195 6.92
20/05/2024 09:02:04.981 46   7.067
      46 7.067
      46 7.067
20/05/2024 08:55:42.610 150   7.067
      150 7.067
      150 7.067
20/05/2024 08:25:56.931 1 244   6.887
      20 6.887
      105 6.887
      700 6.887
      100 6.887
      1 244 6.887
      100 6.887
      19 6.887
      100 6.887
      100 6.887
20/05/2024 08:05:04.570 1 750   7.10
      179 7.10
      400 7.10
      400 7.10
      400 7.10
      371 7.10
      1 750 7.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)