Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
63
37
6.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:52:56.727 | 400 | 6.92 | |
400 | 6.92 | |||
400 | 6.92 | |||
20/05/2024 | 16:52:35.765 | 710 | 6.90 | |
710 | 6.90 | |||
710 | 6.90 | |||
20/05/2024 | 16:45:06.490 | 130 | 6.90 | |
130 | 6.90 | |||
130 | 6.90 | |||
20/05/2024 | 16:22:00.247 | 160 | 6.821 | |
160 | 6.821 | |||
160 | 6.821 | |||
20/05/2024 | 16:21:57.150 | 4 500 | 6.821 | |
3 000 | 6.821 | |||
4 000 | 6.821 | |||
1 500 | 6.821 | |||
500 | 6.821 | |||
20/05/2024 | 16:21:40.439 | 500 | 6.841 | |
500 | 6.841 | |||
500 | 6.841 | |||
20/05/2024 | 16:21:40.357 | 650 | 6.841 | |
75 | 6.841 | |||
575 | 6.841 | |||
650 | 6.841 | |||
20/05/2024 | 16:21:20.094 | 400 | 6.90 | |
400 | 6.90 | |||
400 | 6.90 | |||
20/05/2024 | 16:19:10.683 | 1 000 | 6.85 | |
433 | 6.85 | |||
1 000 | 6.85 | |||
377 | 6.85 | |||
190 | 6.85 | |||
20/05/2024 | 16:08:36.695 | 300 | 6.85 | |
100 | 6.85 | |||
200 | 6.85 | |||
300 | 6.85 | |||
20/05/2024 | 15:37:16.364 | 333 | 6.85 | |
333 | 6.85 | |||
300 | 6.85 | |||
33 | 6.85 | |||
20/05/2024 | 15:03:25.357 | 600 | 6.901 | |
600 | 6.901 | |||
600 | 6.901 | |||
20/05/2024 | 14:59:20.255 | 60 | 6.979 | |
60 | 6.979 | |||
60 | 6.979 | |||
20/05/2024 | 14:57:11.445 | 60 | 6.979 | |
60 | 6.979 | |||
60 | 6.979 | |||
20/05/2024 | 14:53:45.844 | 60 | 6.979 | |
60 | 6.979 | |||
60 | 6.979 | |||
20/05/2024 | 14:28:29.488 | 1 000 | 6.96 | |
1 000 | 6.96 | |||
600 | 6.96 | |||
400 | 6.96 | |||
20/05/2024 | 14:28:22.830 | 400 | 6.961 | |
400 | 6.961 | |||
400 | 6.961 | |||
20/05/2024 | 14:28:22.696 | 400 | 6.961 | |
400 | 6.961 | |||
400 | 6.961 | |||
20/05/2024 | 14:27:55.845 | 600 | 6.901 | |
600 | 6.901 | |||
600 | 6.901 | |||
20/05/2024 | 14:18:01.813 | 600 | 6.901 | |
600 | 6.901 | |||
600 | 6.901 | |||
20/05/2024 | 13:19:19.662 | 400 | 6.96 | |
400 | 6.96 | |||
400 | 6.96 | |||
20/05/2024 | 13:19:14.102 | 400 | 6.959 | |
400 | 6.959 | |||
400 | 6.959 | |||
20/05/2024 | 13:14:49.725 | 100 | 6.959 | |
100 | 6.959 | |||
100 | 6.959 | |||
20/05/2024 | 13:02:33.223 | 91 | 6.959 | |
91 | 6.959 | |||
91 | 6.959 | |||
20/05/2024 | 13:02:33.102 | 432 | 6.959 | |
432 | 6.959 | |||
432 | 6.959 | |||
20/05/2024 | 11:23:30.836 | 100 | 6.959 | |
100 | 6.959 | |||
100 | 6.959 | |||
20/05/2024 | 11:19:11.005 | 144 | 6.901 | |
144 | 6.901 | |||
144 | 6.901 | |||
20/05/2024 | 11:14:43.363 | 150 | 6.959 | |
150 | 6.959 | |||
150 | 6.959 | |||
20/05/2024 | 10:34:32.231 | 700 | 6.90 | |
700 | 6.90 | |||
500 | 6.90 | |||
200 | 6.90 | |||
20/05/2024 | 10:29:17.395 | 700 | 6.888 | |
75 | 6.888 | |||
185 | 6.888 | |||
700 | 6.888 | |||
100 | 6.888 | |||
340 | 6.888 | |||
20/05/2024 | 09:54:16.121 | 50 | 6.888 | |
35 | 6.888 | |||
15 | 6.888 | |||
50 | 6.888 | |||
20/05/2024 | 09:39:28.416 | 500 | 6.95 | |
100 | 6.95 | |||
500 | 6.95 | |||
400 | 6.95 | |||
20/05/2024 | 09:39:24.377 | 400 | 6.92 | |
400 | 6.92 | |||
205 | 6.92 | |||
195 | 6.92 | |||
20/05/2024 | 09:02:04.981 | 46 | 7.067 | |
46 | 7.067 | |||
46 | 7.067 | |||
20/05/2024 | 08:55:42.610 | 150 | 7.067 | |
150 | 7.067 | |||
150 | 7.067 | |||
20/05/2024 | 08:25:56.931 | 1 244 | 6.887 | |
20 | 6.887 | |||
105 | 6.887 | |||
700 | 6.887 | |||
100 | 6.887 | |||
1 244 | 6.887 | |||
100 | 6.887 | |||
19 | 6.887 | |||
100 | 6.887 | |||
100 | 6.887 | |||
20/05/2024 | 08:05:04.570 | 1 750 | 7.10 | |
179 | 7.10 | |||
400 | 7.10 | |||
400 | 7.10 | |||
400 | 7.10 | |||
371 | 7.10 | |||
1 750 | 7.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:08:20
Last Update:
20/05/2024 @ 17:08:20