Cannabix Technologies Inc.
- Information
- Last
- Buy
- Sell
24
22
0.496
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:36:11.771 | 100 | 0.496 | |
100 | 0.496 | |||
100 | 0.496 | |||
17/05/2024 | 17:57:45.443 | 120 | 0.494 | |
120 | 0.494 | |||
120 | 0.494 | |||
17/05/2024 | 16:24:25.927 | 80 | 0.51 | |
80 | 0.51 | |||
80 | 0.51 | |||
17/05/2024 | 15:53:18.126 | 446 | 0.48 | |
446 | 0.48 | |||
446 | 0.48 | |||
17/05/2024 | 15:06:25.545 | 500 | 0.57 | |
500 | 0.57 | |||
500 | 0.57 | |||
17/05/2024 | 14:06:54.618 | 1 858 | 0.57 | |
1 858 | 0.57 | |||
1 858 | 0.57 | |||
17/05/2024 | 13:18:55.760 | 4 205 | 0.59 | |
4 205 | 0.59 | |||
4 205 | 0.59 | |||
17/05/2024 | 13:18:53.644 | 4 000 | 0.585 | |
3 000 | 0.585 | |||
4 000 | 0.585 | |||
1 000 | 0.585 | |||
17/05/2024 | 13:18:00.759 | 1 795 | 0.585 | |
1 795 | 0.585 | |||
1 795 | 0.585 | |||
17/05/2024 | 11:51:26.007 | 5 000 | 0.58 | |
5 000 | 0.58 | |||
5 000 | 0.58 | |||
17/05/2024 | 11:50:13.224 | 4 000 | 0.59 | |
4 000 | 0.59 | |||
4 000 | 0.59 | |||
17/05/2024 | 11:44:34.273 | 1 091 | 0.60 | |
1 091 | 0.60 | |||
1 091 | 0.60 | |||
17/05/2024 | 11:44:33.559 | 1 699 | 0.60 | |
1 699 | 0.60 | |||
1 699 | 0.60 | |||
17/05/2024 | 11:44:33.384 | 1 699 | 0.60 | |
1 699 | 0.60 | |||
1 699 | 0.60 | |||
17/05/2024 | 11:44:33.212 | 1 699 | 0.60 | |
1 515 | 0.60 | |||
184 | 0.60 | |||
1 699 | 0.60 | |||
17/05/2024 | 11:43:40.711 | 1 996 | 0.60 | |
1 796 | 0.60 | |||
1 996 | 0.60 | |||
200 | 0.60 | |||
17/05/2024 | 11:16:02.333 | 653 | 0.60 | |
653 | 0.60 | |||
653 | 0.60 | |||
17/05/2024 | 11:16:01.185 | 1 777 | 0.60 | |
1 777 | 0.60 | |||
1 777 | 0.60 | |||
17/05/2024 | 11:15:33.848 | 1 777 | 0.58 | |
1 777 | 0.58 | |||
1 777 | 0.58 | |||
17/05/2024 | 11:15:08.570 | 1 793 | 0.555 | |
1 793 | 0.555 | |||
1 793 | 0.555 | |||
17/05/2024 | 10:48:31.638 | 1 000 | 0.56 | |
1 000 | 0.56 | |||
1 000 | 0.56 | |||
17/05/2024 | 08:00:01.022 | 40 | 0.585 | |
40 | 0.585 | |||
40 | 0.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00