Cannabix Technologies Inc.

24

22

0.496

Date Time Volume Order Volume Price
17/05/2024 18:36:11.771 100   0.496
      100 0.496
      100 0.496
17/05/2024 17:57:45.443 120   0.494
      120 0.494
      120 0.494
17/05/2024 16:24:25.927 80   0.51
      80 0.51
      80 0.51
17/05/2024 15:53:18.126 446   0.48
      446 0.48
      446 0.48
17/05/2024 15:06:25.545 500   0.57
      500 0.57
      500 0.57
17/05/2024 14:06:54.618 1 858   0.57
      1 858 0.57
      1 858 0.57
17/05/2024 13:18:55.760 4 205   0.59
      4 205 0.59
      4 205 0.59
17/05/2024 13:18:53.644 4 000   0.585
      3 000 0.585
      4 000 0.585
      1 000 0.585
17/05/2024 13:18:00.759 1 795   0.585
      1 795 0.585
      1 795 0.585
17/05/2024 11:51:26.007 5 000   0.58
      5 000 0.58
      5 000 0.58
17/05/2024 11:50:13.224 4 000   0.59
      4 000 0.59
      4 000 0.59
17/05/2024 11:44:34.273 1 091   0.60
      1 091 0.60
      1 091 0.60
17/05/2024 11:44:33.559 1 699   0.60
      1 699 0.60
      1 699 0.60
17/05/2024 11:44:33.384 1 699   0.60
      1 699 0.60
      1 699 0.60
17/05/2024 11:44:33.212 1 699   0.60
      1 515 0.60
      184 0.60
      1 699 0.60
17/05/2024 11:43:40.711 1 996   0.60
      1 796 0.60
      1 996 0.60
      200 0.60
17/05/2024 11:16:02.333 653   0.60
      653 0.60
      653 0.60
17/05/2024 11:16:01.185 1 777   0.60
      1 777 0.60
      1 777 0.60
17/05/2024 11:15:33.848 1 777   0.58
      1 777 0.58
      1 777 0.58
17/05/2024 11:15:08.570 1 793   0.555
      1 793 0.555
      1 793 0.555
17/05/2024 10:48:31.638 1 000   0.56
      1 000 0.56
      1 000 0.56
17/05/2024 08:00:01.022 40   0.585
      40 0.585
      40 0.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)