Intellabridge Technology Corp.

3

4

0.0795

Date Time Volume Order Volume Price
17/05/2024 17:42:28.022 600   0.0795
      600 0.0795
      600 0.0795
17/05/2024 15:57:39.578 2 000   0.077
      2 000 0.077
      2 000 0.077
17/05/2024 15:38:44.748 1 000   0.0795
      1 000 0.0795
      1 000 0.0795
17/05/2024 08:29:01.248 5 000   0.0705
      5 000 0.0705
      5 000 0.0705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)