PlasCred Circular Innovat.Inc.

10

8

0.109

Date Time Volume Order Volume Price
20/05/2024 18:48:40.270 1 834   0.109
      1 834 0.109
      1 834 0.109
20/05/2024 18:38:39.448 2 987   0.107
      2 987 0.107
      2 987 0.107
20/05/2024 16:13:04.721 10   0.10
      10 0.10
      10 0.10
20/05/2024 15:20:06.625 1 000   0.102
      1 000 0.102
      1 000 0.102
20/05/2024 10:56:12.213 1 000   0.104
      1 000 0.104
      1 000 0.104
20/05/2024 10:03:05.669 500   0.097
      500 0.097
      500 0.097
20/05/2024 08:05:36.434 1 500   0.104
      1 500 0.104
      1 500 0.104
20/05/2024 08:05:36.357 11 050   0.104
      5 000 0.104
      6 050 0.104
      10 050 0.104
      1 000 0.104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)