PlasCred Circular Innovat.Inc.
- Information
- Last
- Buy
- Sell
10
8
0.109
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:48:40.270 | 1 834 | 0.109 | |
1 834 | 0.109 | |||
1 834 | 0.109 | |||
20/05/2024 | 18:38:39.448 | 2 987 | 0.107 | |
2 987 | 0.107 | |||
2 987 | 0.107 | |||
20/05/2024 | 16:13:04.721 | 10 | 0.10 | |
10 | 0.10 | |||
10 | 0.10 | |||
20/05/2024 | 15:20:06.625 | 1 000 | 0.102 | |
1 000 | 0.102 | |||
1 000 | 0.102 | |||
20/05/2024 | 10:56:12.213 | 1 000 | 0.104 | |
1 000 | 0.104 | |||
1 000 | 0.104 | |||
20/05/2024 | 10:03:05.669 | 500 | 0.097 | |
500 | 0.097 | |||
500 | 0.097 | |||
20/05/2024 | 08:05:36.434 | 1 500 | 0.104 | |
1 500 | 0.104 | |||
1 500 | 0.104 | |||
20/05/2024 | 08:05:36.357 | 11 050 | 0.104 | |
5 000 | 0.104 | |||
6 050 | 0.104 | |||
10 050 | 0.104 | |||
1 000 | 0.104 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00