Bundesrep.Deutschland Bundesschatzanw. v.22(24)

9

10

99.782

Date Time Volume Order Volume Price
17/05/2024 16:40:57.930 200 000   99.782
      200 000 99.782
      200 000 99.782
17/05/2024 16:25:10.788 10 000   99.782
      10 000 99.782
      10 000 99.782
17/05/2024 14:58:59.248 20 000   99.781
      20 000 99.781
      20 000 99.781
17/05/2024 13:39:17.497 152 000   99.781
      152 000 99.781
      152 000 99.781
17/05/2024 13:38:58.241 250 000   99.781
      250 000 99.781
      250 000 99.781
17/05/2024 13:10:54.833 250 000   99.795
      250 000 99.795
      250 000 99.795
17/05/2024 12:40:18.443 40 000   99.778
      40 000 99.778
      40 000 99.778
17/05/2024 12:25:32.713 250 000   99.77
      250 000 99.77
      250 000 99.77
17/05/2024 11:14:13.256 50 000   99.777
      50 000 99.777
      50 000 99.777
17/05/2024 08:40:32.981 250 000   99.775
      250 000 99.775
      250 000 99.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)