Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
9
10
99.782
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:40:57.930 | 200 000 | 99.782 | |
200 000 | 99.782 | |||
200 000 | 99.782 | |||
17/05/2024 | 16:25:10.788 | 10 000 | 99.782 | |
10 000 | 99.782 | |||
10 000 | 99.782 | |||
17/05/2024 | 14:58:59.248 | 20 000 | 99.781 | |
20 000 | 99.781 | |||
20 000 | 99.781 | |||
17/05/2024 | 13:39:17.497 | 152 000 | 99.781 | |
152 000 | 99.781 | |||
152 000 | 99.781 | |||
17/05/2024 | 13:38:58.241 | 250 000 | 99.781 | |
250 000 | 99.781 | |||
250 000 | 99.781 | |||
17/05/2024 | 13:10:54.833 | 250 000 | 99.795 | |
250 000 | 99.795 | |||
250 000 | 99.795 | |||
17/05/2024 | 12:40:18.443 | 40 000 | 99.778 | |
40 000 | 99.778 | |||
40 000 | 99.778 | |||
17/05/2024 | 12:25:32.713 | 250 000 | 99.77 | |
250 000 | 99.77 | |||
250 000 | 99.77 | |||
17/05/2024 | 11:14:13.256 | 50 000 | 99.777 | |
50 000 | 99.777 | |||
50 000 | 99.777 | |||
17/05/2024 | 08:40:32.981 | 250 000 | 99.775 | |
250 000 | 99.775 | |||
250 000 | 99.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00