Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)
- Information
- Last
- Buy
- Sell
15
14
98.488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:09:51.987 | 100 000 | 98.488 | |
60 000 | 98.488 | |||
40 000 | 98.488 | |||
100 000 | 98.488 | |||
10/05/2024 | 14:14:19.736 | 765 000 | 98.517 | |
765 000 | 98.517 | |||
765 000 | 98.517 | |||
10/05/2024 | 14:12:37.036 | 250 000 | 98.507 | |
250 000 | 98.507 | |||
250 000 | 98.507 | |||
10/05/2024 | 13:46:07.522 | 105 000 | 98.506 | |
105 000 | 98.506 | |||
105 000 | 98.506 | |||
10/05/2024 | 13:45:49.183 | 250 000 | 98.506 | |
250 000 | 98.506 | |||
250 000 | 98.506 | |||
10/05/2024 | 12:43:56.349 | 50 000 | 98.507 | |
50 000 | 98.507 | |||
50 000 | 98.507 | |||
10/05/2024 | 11:18:56.194 | 5 000 | 98.506 | |
5 000 | 98.506 | |||
5 000 | 98.506 | |||
10/05/2024 | 11:14:08.437 | 11 000 | 98.506 | |
11 000 | 98.506 | |||
11 000 | 98.506 | |||
10/05/2024 | 10:46:59.059 | 20 000 | 98.506 | |
20 000 | 98.506 | |||
20 000 | 98.506 | |||
10/05/2024 | 10:36:15.117 | 405 000 | 98.508 | |
23 000 | 98.508 | |||
382 000 | 98.508 | |||
405 000 | 98.508 | |||
10/05/2024 | 10:34:53.134 | 10 000 | 98.505 | |
10 000 | 98.505 | |||
10 000 | 98.505 | |||
10/05/2024 | 09:38:53.620 | 102 000 | 98.506 | |
102 000 | 98.506 | |||
102 000 | 98.506 | |||
10/05/2024 | 09:13:12.175 | 10 000 | 98.504 | |
10 000 | 98.504 | |||
10 000 | 98.504 | |||
10/05/2024 | 09:08:32.128 | 300 000 | 98.497 | |
300 000 | 98.497 | |||
300 000 | 98.497 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.49 / Ask: 99.93Volume: 1 580 000
-0.20%
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00