Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)

15

14

98.488

Date Time Volume Order Volume Price
10/05/2024 17:09:51.987 100 000   98.488
      60 000 98.488
      40 000 98.488
      100 000 98.488
10/05/2024 14:14:19.736 765 000   98.517
      765 000 98.517
      765 000 98.517
10/05/2024 14:12:37.036 250 000   98.507
      250 000 98.507
      250 000 98.507
10/05/2024 13:46:07.522 105 000   98.506
      105 000 98.506
      105 000 98.506
10/05/2024 13:45:49.183 250 000   98.506
      250 000 98.506
      250 000 98.506
10/05/2024 12:43:56.349 50 000   98.507
      50 000 98.507
      50 000 98.507
10/05/2024 11:18:56.194 5 000   98.506
      5 000 98.506
      5 000 98.506
10/05/2024 11:14:08.437 11 000   98.506
      11 000 98.506
      11 000 98.506
10/05/2024 10:46:59.059 20 000   98.506
      20 000 98.506
      20 000 98.506
10/05/2024 10:36:15.117 405 000   98.508
      23 000 98.508
      382 000 98.508
      405 000 98.508
10/05/2024 10:34:53.134 10 000   98.505
      10 000 98.505
      10 000 98.505
10/05/2024 09:38:53.620 102 000   98.506
      102 000 98.506
      102 000 98.506
10/05/2024 09:13:12.175 10 000   98.504
      10 000 98.504
      10 000 98.504
10/05/2024 09:08:32.128 300 000   98.497
      300 000 98.497
      300 000 98.497
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)