Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)
- Information
- Last
- Buy
- Sell
14
13
97.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:55:51.688 | 11 000 | 97.04 | |
11 000 | 97.04 | |||
11 000 | 97.04 | |||
10/05/2024 | 17:07:59.167 | 50 000 | 97.041 | |
50 000 | 97.041 | |||
50 000 | 97.041 | |||
10/05/2024 | 16:09:15.737 | 154 562 | 97.042 | |
154 562 | 97.042 | |||
154 562 | 97.042 | |||
10/05/2024 | 13:35:08.614 | 5 100 | 97.049 | |
5 100 | 97.049 | |||
5 100 | 97.049 | |||
10/05/2024 | 12:33:54.205 | 250 000 | 97.049 | |
110 000 | 97.049 | |||
70 000 | 97.049 | |||
70 000 | 97.049 | |||
250 000 | 97.049 | |||
10/05/2024 | 11:43:43.721 | 59 000 | 97.053 | |
59 000 | 97.053 | |||
59 000 | 97.053 | |||
10/05/2024 | 11:31:03.505 | 20 000 | 97.054 | |
20 000 | 97.054 | |||
20 000 | 97.054 | |||
10/05/2024 | 11:21:06.302 | 25 758 | 97.055 | |
25 758 | 97.055 | |||
25 758 | 97.055 | |||
10/05/2024 | 11:15:22.520 | 10 000 | 97.055 | |
10 000 | 97.055 | |||
10 000 | 97.055 | |||
10/05/2024 | 10:24:45.279 | 10 000 | 97.054 | |
10 000 | 97.054 | |||
10 000 | 97.054 | |||
10/05/2024 | 10:13:44.571 | 30 000 | 97.047 | |
30 000 | 97.047 | |||
30 000 | 97.047 | |||
10/05/2024 | 08:42:10.446 | 60 000 | 97.03 | |
60 000 | 97.03 | |||
60 000 | 97.03 | |||
10/05/2024 | 08:00:34.915 | 25 000 | 97.049 | |
25 000 | 97.049 | |||
25 000 | 97.049 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.49 / Ask: 99.93Volume: 1 580 000
-0.20%
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00