iShares DivDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
46
44
20.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:31:05.098 | 102 | 20.74 | |
102 | 20.74 | |||
102 | 20.74 | |||
21/05/2024 | 21:15:39.101 | 29 | 20.745 | |
29 | 20.745 | |||
29 | 20.745 | |||
21/05/2024 | 20:58:51.110 | 96 | 20.735 | |
96 | 20.735 | |||
96 | 20.735 | |||
21/05/2024 | 20:04:53.894 | 24 | 20.735 | |
24 | 20.735 | |||
24 | 20.735 | |||
21/05/2024 | 20:00:23.541 | 150 | 20.81 | |
150 | 20.81 | |||
150 | 20.81 | |||
21/05/2024 | 19:48:53.967 | 155 | 20.735 | |
155 | 20.735 | |||
155 | 20.735 | |||
21/05/2024 | 19:36:05.490 | 410 | 20.73 | |
410 | 20.73 | |||
410 | 20.73 | |||
21/05/2024 | 18:40:16.246 | 26 | 20.73 | |
26 | 20.73 | |||
26 | 20.73 | |||
21/05/2024 | 18:25:45.545 | 910 | 20.725 | |
910 | 20.725 | |||
910 | 20.725 | |||
21/05/2024 | 18:15:21.808 | 600 | 20.795 | |
600 | 20.795 | |||
600 | 20.795 | |||
21/05/2024 | 18:03:43.445 | 14 | 20.725 | |
14 | 20.725 | |||
14 | 20.725 | |||
21/05/2024 | 17:22:10.114 | 13 | 20.765 | |
13 | 20.765 | |||
13 | 20.765 | |||
21/05/2024 | 16:57:41.877 | 10 | 20.73 | |
10 | 20.73 | |||
10 | 20.73 | |||
21/05/2024 | 16:48:37.700 | 50 | 20.75 | |
50 | 20.75 | |||
50 | 20.75 | |||
21/05/2024 | 16:02:58.743 | 62 | 20.735 | |
62 | 20.735 | |||
62 | 20.735 | |||
21/05/2024 | 15:45:49.680 | 1 | 20.745 | |
1 | 20.745 | |||
1 | 20.745 | |||
21/05/2024 | 15:37:12.045 | 100 | 20.735 | |
100 | 20.735 | |||
100 | 20.735 | |||
21/05/2024 | 15:36:19.285 | 1 | 20.725 | |
1 | 20.725 | |||
1 | 20.725 | |||
21/05/2024 | 15:30:39.177 | 1 348 | 20.735 | |
1 348 | 20.735 | |||
1 348 | 20.735 | |||
21/05/2024 | 15:20:37.126 | 75 | 20.74 | |
75 | 20.74 | |||
75 | 20.74 | |||
21/05/2024 | 15:16:24.001 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
21/05/2024 | 15:14:55.536 | 443 | 20.735 | |
443 | 20.735 | |||
443 | 20.735 | |||
21/05/2024 | 13:59:36.347 | 25 | 20.735 | |
25 | 20.735 | |||
25 | 20.735 | |||
21/05/2024 | 13:58:07.097 | 84 | 20.735 | |
84 | 20.735 | |||
84 | 20.735 | |||
21/05/2024 | 13:42:34.960 | 1 | 20.72 | |
1 | 20.72 | |||
1 | 20.72 | |||
21/05/2024 | 12:53:00.483 | 83 | 20.74 | |
83 | 20.74 | |||
83 | 20.74 | |||
21/05/2024 | 12:45:48.432 | 100 | 20.75 | |
100 | 20.75 | |||
100 | 20.75 | |||
21/05/2024 | 12:25:41.055 | 22 | 20.71 | |
22 | 20.71 | |||
22 | 20.71 | |||
21/05/2024 | 12:23:24.978 | 500 | 20.715 | |
500 | 20.715 | |||
500 | 20.715 | |||
21/05/2024 | 12:06:40.307 | 909 | 20.705 | |
909 | 20.705 | |||
909 | 20.705 | |||
21/05/2024 | 11:59:36.548 | 500 | 20.685 | |
500 | 20.685 | |||
500 | 20.685 | |||
21/05/2024 | 11:57:50.657 | 1 500 | 20.685 | |
1 500 | 20.685 | |||
1 500 | 20.685 | |||
21/05/2024 | 11:52:48.031 | 60 | 20.70 | |
60 | 20.70 | |||
60 | 20.70 | |||
21/05/2024 | 11:49:34.482 | 1 095 | 20.70 | |
1 000 | 20.70 | |||
95 | 20.70 | |||
1 095 | 20.70 | |||
21/05/2024 | 11:49:34.409 | 4 | 20.70 | |
4 | 20.70 | |||
4 | 20.70 | |||
21/05/2024 | 10:24:23.575 | 20 | 20.755 | |
20 | 20.755 | |||
20 | 20.755 | |||
21/05/2024 | 10:16:15.790 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
21/05/2024 | 10:04:50.718 | 12 | 20.77 | |
12 | 20.77 | |||
12 | 20.77 | |||
21/05/2024 | 10:02:25.663 | 48 | 20.77 | |
48 | 20.77 | |||
48 | 20.77 | |||
21/05/2024 | 09:10:33.628 | 40 | 20.755 | |
40 | 20.755 | |||
40 | 20.755 | |||
21/05/2024 | 09:09:47.568 | 25 | 20.78 | |
25 | 20.78 | |||
25 | 20.78 | |||
21/05/2024 | 09:04:23.477 | 3 | 20.76 | |
3 | 20.76 | |||
3 | 20.76 | |||
21/05/2024 | 08:12:00.102 | 12 | 20.805 | |
12 | 20.805 | |||
12 | 20.805 | |||
21/05/2024 | 08:00:00.622 | 5 | 20.765 | |
1 | 20.765 | |||
5 | 20.765 | |||
2 | 20.765 | |||
2 | 20.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00