iShares DivDAX UCITS ETF DE

46

44

20.74

Date Time Volume Order Volume Price
21/05/2024 21:31:05.098 102   20.74
      102 20.74
      102 20.74
21/05/2024 21:15:39.101 29   20.745
      29 20.745
      29 20.745
21/05/2024 20:58:51.110 96   20.735
      96 20.735
      96 20.735
21/05/2024 20:04:53.894 24   20.735
      24 20.735
      24 20.735
21/05/2024 20:00:23.541 150   20.81
      150 20.81
      150 20.81
21/05/2024 19:48:53.967 155   20.735
      155 20.735
      155 20.735
21/05/2024 19:36:05.490 410   20.73
      410 20.73
      410 20.73
21/05/2024 18:40:16.246 26   20.73
      26 20.73
      26 20.73
21/05/2024 18:25:45.545 910   20.725
      910 20.725
      910 20.725
21/05/2024 18:15:21.808 600   20.795
      600 20.795
      600 20.795
21/05/2024 18:03:43.445 14   20.725
      14 20.725
      14 20.725
21/05/2024 17:22:10.114 13   20.765
      13 20.765
      13 20.765
21/05/2024 16:57:41.877 10   20.73
      10 20.73
      10 20.73
21/05/2024 16:48:37.700 50   20.75
      50 20.75
      50 20.75
21/05/2024 16:02:58.743 62   20.735
      62 20.735
      62 20.735
21/05/2024 15:45:49.680 1   20.745
      1 20.745
      1 20.745
21/05/2024 15:37:12.045 100   20.735
      100 20.735
      100 20.735
21/05/2024 15:36:19.285 1   20.725
      1 20.725
      1 20.725
21/05/2024 15:30:39.177 1 348   20.735
      1 348 20.735
      1 348 20.735
21/05/2024 15:20:37.126 75   20.74
      75 20.74
      75 20.74
21/05/2024 15:16:24.001 100   20.74
      100 20.74
      100 20.74
21/05/2024 15:14:55.536 443   20.735
      443 20.735
      443 20.735
21/05/2024 13:59:36.347 25   20.735
      25 20.735
      25 20.735
21/05/2024 13:58:07.097 84   20.735
      84 20.735
      84 20.735
21/05/2024 13:42:34.960 1   20.72
      1 20.72
      1 20.72
21/05/2024 12:53:00.483 83   20.74
      83 20.74
      83 20.74
21/05/2024 12:45:48.432 100   20.75
      100 20.75
      100 20.75
21/05/2024 12:25:41.055 22   20.71
      22 20.71
      22 20.71
21/05/2024 12:23:24.978 500   20.715
      500 20.715
      500 20.715
21/05/2024 12:06:40.307 909   20.705
      909 20.705
      909 20.705
21/05/2024 11:59:36.548 500   20.685
      500 20.685
      500 20.685
21/05/2024 11:57:50.657 1 500   20.685
      1 500 20.685
      1 500 20.685
21/05/2024 11:52:48.031 60   20.70
      60 20.70
      60 20.70
21/05/2024 11:49:34.482 1 095   20.70
      1 000 20.70
      95 20.70
      1 095 20.70
21/05/2024 11:49:34.409 4   20.70
      4 20.70
      4 20.70
21/05/2024 10:24:23.575 20   20.755
      20 20.755
      20 20.755
21/05/2024 10:16:15.790 50   20.74
      50 20.74
      50 20.74
21/05/2024 10:04:50.718 12   20.77
      12 20.77
      12 20.77
21/05/2024 10:02:25.663 48   20.77
      48 20.77
      48 20.77
21/05/2024 09:10:33.628 40   20.755
      40 20.755
      40 20.755
21/05/2024 09:09:47.568 25   20.78
      25 20.78
      25 20.78
21/05/2024 09:04:23.477 3   20.76
      3 20.76
      3 20.76
21/05/2024 08:12:00.102 12   20.805
      12 20.805
      12 20.805
21/05/2024 08:00:00.622 5   20.765
      1 20.765
      5 20.765
      2 20.765
      2 20.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM