AMADEUS FIRE AG

42

35

114.40

Date Time Volume Order Volume Price
13/05/2024 21:57:10.583 20   114.40
      20 114.40
      20 114.40
13/05/2024 19:06:02.244 7   114.40
      7 114.40
      7 114.40
13/05/2024 17:38:32.630 10   114.40
      10 114.40
      10 114.40
13/05/2024 17:20:26.184 27   113.80
      27 113.80
      27 113.80
13/05/2024 17:09:21.195 50   114.00
      50 114.00
      50 114.00
13/05/2024 17:09:19.424 45   114.00
      45 114.00
      45 114.00
13/05/2024 16:43:22.683 50   113.80
      50 113.80
      50 113.80
13/05/2024 16:43:09.952 50   114.00
      50 114.00
      50 114.00
13/05/2024 16:43:01.105 50   114.00
      50 114.00
      50 114.00
13/05/2024 16:42:54.499 40   114.00
      40 114.00
      40 114.00
13/05/2024 15:16:52.519 25   113.80
      25 113.80
      25 113.80
13/05/2024 15:10:59.803 10   113.80
      10 113.80
      10 113.80
13/05/2024 14:50:11.941 31   113.80
      31 113.80
      31 113.80
13/05/2024 14:49:30.261 50   113.80
      50 113.80
      50 113.80
13/05/2024 14:33:05.341 2   113.80
      2 113.80
      2 113.80
13/05/2024 13:54:21.187 17   113.80
      17 113.80
      17 113.80
13/05/2024 13:35:29.097 30   114.00
      30 114.00
      30 114.00
13/05/2024 12:50:08.118 40   114.00
      40 114.00
      40 114.00
13/05/2024 12:48:41.978 35   114.00
      35 114.00
      35 114.00
13/05/2024 12:02:07.377 15   114.00
      15 114.00
      15 114.00
13/05/2024 11:52:37.874 27   113.40
      27 113.40
      27 113.40
13/05/2024 11:29:58.651 62   114.00
      62 114.00
      62 114.00
13/05/2024 11:17:16.926 30   113.80
      30 113.80
      30 113.80
13/05/2024 10:41:22.042 50   113.40
      50 113.40
      50 113.40
13/05/2024 10:36:43.821 32   113.40
      32 113.40
      32 113.40
13/05/2024 10:36:39.791 50   113.40
      50 113.40
      50 113.40
13/05/2024 10:29:58.067 62   113.20
      62 113.20
      62 113.20
13/05/2024 09:29:58.037 62   113.40
      6 113.40
      62 113.40
      56 113.40
13/05/2024 09:13:30.229 50   113.80
      50 113.80
      50 113.80
13/05/2024 09:12:16.265 50   113.80
      50 113.80
      50 113.80
13/05/2024 09:08:35.474 40   113.80
      40 113.80
      40 113.80
13/05/2024 09:08:30.894 50   113.80
      50 113.80
      50 113.80
13/05/2024 09:08:10.743 50   113.80
      50 113.80
      50 113.80
13/05/2024 08:01:34.546 7   113.80
      7 113.80
      7 113.80
13/05/2024 08:00:10.543 235   113.80
      35 113.80
      150 113.80
      185 113.80
      20 113.80
      30 113.80
      15 113.80
      15 113.80
      10 113.80
      10 113.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)