AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
42
35
114.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:57:10.583 | 20 | 114.40 | |
20 | 114.40 | |||
20 | 114.40 | |||
13/05/2024 | 19:06:02.244 | 7 | 114.40 | |
7 | 114.40 | |||
7 | 114.40 | |||
13/05/2024 | 17:38:32.630 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
13/05/2024 | 17:20:26.184 | 27 | 113.80 | |
27 | 113.80 | |||
27 | 113.80 | |||
13/05/2024 | 17:09:21.195 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
13/05/2024 | 17:09:19.424 | 45 | 114.00 | |
45 | 114.00 | |||
45 | 114.00 | |||
13/05/2024 | 16:43:22.683 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 16:43:09.952 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
13/05/2024 | 16:43:01.105 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
13/05/2024 | 16:42:54.499 | 40 | 114.00 | |
40 | 114.00 | |||
40 | 114.00 | |||
13/05/2024 | 15:16:52.519 | 25 | 113.80 | |
25 | 113.80 | |||
25 | 113.80 | |||
13/05/2024 | 15:10:59.803 | 10 | 113.80 | |
10 | 113.80 | |||
10 | 113.80 | |||
13/05/2024 | 14:50:11.941 | 31 | 113.80 | |
31 | 113.80 | |||
31 | 113.80 | |||
13/05/2024 | 14:49:30.261 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 14:33:05.341 | 2 | 113.80 | |
2 | 113.80 | |||
2 | 113.80 | |||
13/05/2024 | 13:54:21.187 | 17 | 113.80 | |
17 | 113.80 | |||
17 | 113.80 | |||
13/05/2024 | 13:35:29.097 | 30 | 114.00 | |
30 | 114.00 | |||
30 | 114.00 | |||
13/05/2024 | 12:50:08.118 | 40 | 114.00 | |
40 | 114.00 | |||
40 | 114.00 | |||
13/05/2024 | 12:48:41.978 | 35 | 114.00 | |
35 | 114.00 | |||
35 | 114.00 | |||
13/05/2024 | 12:02:07.377 | 15 | 114.00 | |
15 | 114.00 | |||
15 | 114.00 | |||
13/05/2024 | 11:52:37.874 | 27 | 113.40 | |
27 | 113.40 | |||
27 | 113.40 | |||
13/05/2024 | 11:29:58.651 | 62 | 114.00 | |
62 | 114.00 | |||
62 | 114.00 | |||
13/05/2024 | 11:17:16.926 | 30 | 113.80 | |
30 | 113.80 | |||
30 | 113.80 | |||
13/05/2024 | 10:41:22.042 | 50 | 113.40 | |
50 | 113.40 | |||
50 | 113.40 | |||
13/05/2024 | 10:36:43.821 | 32 | 113.40 | |
32 | 113.40 | |||
32 | 113.40 | |||
13/05/2024 | 10:36:39.791 | 50 | 113.40 | |
50 | 113.40 | |||
50 | 113.40 | |||
13/05/2024 | 10:29:58.067 | 62 | 113.20 | |
62 | 113.20 | |||
62 | 113.20 | |||
13/05/2024 | 09:29:58.037 | 62 | 113.40 | |
6 | 113.40 | |||
62 | 113.40 | |||
56 | 113.40 | |||
13/05/2024 | 09:13:30.229 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 09:12:16.265 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 09:08:35.474 | 40 | 113.80 | |
40 | 113.80 | |||
40 | 113.80 | |||
13/05/2024 | 09:08:30.894 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 09:08:10.743 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
13/05/2024 | 08:01:34.546 | 7 | 113.80 | |
7 | 113.80 | |||
7 | 113.80 | |||
13/05/2024 | 08:00:10.543 | 235 | 113.80 | |
35 | 113.80 | |||
150 | 113.80 | |||
185 | 113.80 | |||
20 | 113.80 | |||
30 | 113.80 | |||
15 | 113.80 | |||
15 | 113.80 | |||
10 | 113.80 | |||
10 | 113.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00