Deutsche Bank AG

659

599

15.918

       

Date Time Volume Order Volume Price
10/05/2024 21:58:05.086 100   15.918
      100 15.918
      100 15.918
10/05/2024 21:44:21.529 100   15.89
      100 15.89
      100 15.89
10/05/2024 21:39:40.741 100   15.918
      100 15.918
      100 15.918
10/05/2024 21:34:16.305 10   15.918
      10 15.918
      10 15.918
10/05/2024 21:33:35.896 499   15.918
      499 15.918
      499 15.918
10/05/2024 21:25:10.557 192   15.928
      192 15.928
      192 15.928
10/05/2024 21:19:42.901 33   15.898
      33 15.898
      33 15.898
10/05/2024 21:18:40.851 568   15.904
      568 15.904
      568 15.904
10/05/2024 21:12:18.915 50   15.896
      50 15.896
      50 15.896
10/05/2024 21:05:04.658 800   15.924
      800 15.924
      800 15.924
10/05/2024 20:58:56.303 2   15.932
      2 15.932
      2 15.932
10/05/2024 20:44:28.175 10   15.93
      10 15.93
      10 15.93
10/05/2024 20:41:12.165 300   15.93
      300 15.93
      300 15.93
10/05/2024 20:38:53.185 25   15.926
      25 15.926
      25 15.926
10/05/2024 20:29:38.709 300   15.926
      300 15.926
      300 15.926
10/05/2024 20:28:41.704 269   15.906
      269 15.906
      269 15.906
10/05/2024 20:24:24.438 1   15.926
      1 15.926
      1 15.926
10/05/2024 20:20:39.516 1 000   15.924
      1 000 15.924
      1 000 15.924
10/05/2024 20:14:42.886 1 000   15.892
      500 15.892
      500 15.892
      1 000 15.892
10/05/2024 20:14:27.004 2   15.892
      2 15.892
      2 15.892
10/05/2024 20:09:33.777 1 400   15.926
      1 400 15.926
      1 400 15.926
10/05/2024 19:58:12.620 400   15.918
      400 15.918
      400 15.918
10/05/2024 19:52:21.114 333   15.938
      333 15.938
      333 15.938
10/05/2024 19:49:17.134 250   15.914
      250 15.914
      250 15.914
10/05/2024 19:39:38.353 1   15.91
      1 15.91
      1 15.91
10/05/2024 19:36:50.558 300   15.926
      300 15.926
      300 15.926
10/05/2024 19:33:25.448 150   15.926
      150 15.926
      150 15.926
10/05/2024 19:33:01.553 3 751   15.922
      3 751 15.922
      3 751 15.922
10/05/2024 19:32:56.794 940   15.922
      940 15.922
      940 15.922
10/05/2024 19:32:52.313 960   15.922
      960 15.922
      960 15.922
10/05/2024 19:28:45.255 30   15.926
      30 15.926
      30 15.926
10/05/2024 19:27:17.780 15 999   15.92
      15 999 15.92
      15 999 15.92
10/05/2024 19:27:14.343 1   15.92
      1 15.92
      1 15.92
10/05/2024 19:27:09.572 4 000   15.92
      4 000 15.92
      4 000 15.92
10/05/2024 19:26:44.991 1 400   15.922
      1 400 15.922
      1 400 15.922
10/05/2024 19:25:24.921 18 600   15.92
      18 600 15.92
      18 600 15.92
10/05/2024 19:25:20.977 466   15.922
      466 15.922
      466 15.922
10/05/2024 19:25:19.176 466   15.922
      3 15.922
      463 15.922
      466 15.922
10/05/2024 19:25:19.064 192   15.922
      192 15.922
      192 15.922
10/05/2024 19:25:18.942 12   15.922
      12 15.922
      12 15.922
10/05/2024 19:25:11.635 3 603   15.922
      1 692 15.922
      204 15.922
      3 302 15.922
      1 707 15.922
      301 15.922
10/05/2024 19:25:06.538 1 692   15.922
      1 692 15.922
      100 15.922
      1 592 15.922
10/05/2024 19:24:53.049 1 400   15.918
      1 400 15.918
      1 400 15.918
10/05/2024 19:09:30.432 75   15.878
      75 15.878
      75 15.878
10/05/2024 19:09:30.288 170   15.878
      170 15.878
      170 15.878
10/05/2024 18:55:37.220 200   15.926
      200 15.926
      200 15.926
10/05/2024 18:53:04.535 600   15.932
      600 15.932
      600 15.932
10/05/2024 18:47:19.352 343   15.89
      343 15.89
      343 15.89
10/05/2024 18:37:34.559 125   15.918
      125 15.918
      125 15.918
10/05/2024 18:30:21.303 190   15.926
      185 15.926
      5 15.926
      190 15.926
10/05/2024 18:26:50.322 3 000   15.95
      3 000 15.95
      3 000 15.95
10/05/2024 18:24:34.176 1 400   15.952
      1 400 15.952
      1 400 15.952
10/05/2024 18:24:12.809 916   15.938
      916 15.938
      916 15.938
10/05/2024 18:22:41.003 50   15.938
      50 15.938
      50 15.938
10/05/2024 18:21:48.640 60   15.938
      60 15.938
      60 15.938
10/05/2024 18:19:43.844 450   15.942
      450 15.942
      450 15.942
10/05/2024 18:19:43.724 500   15.936
      500 15.936
      500 15.936
10/05/2024 18:18:24.782 450   15.93
      450 15.93
      450 15.93
10/05/2024 18:16:54.732 150   15.924
      150 15.924
      150 15.924
10/05/2024 18:14:30.031 600   15.908
      600 15.908
      600 15.908
10/05/2024 18:14:07.002 1 400   15.908
      1 400 15.908
      1 400 15.908
10/05/2024 18:13:45.120 600   15.898
      600 15.898
      600 15.898
10/05/2024 18:13:11.985 1 400   15.898
      1 400 15.898
      1 400 15.898
10/05/2024 18:07:17.875 150   15.874
      150 15.874
      150 15.874
10/05/2024 18:03:13.685 296   15.874
      296 15.874
      296 15.874
10/05/2024 18:02:53.669 1 400   15.874
      1 400 15.874
      1 400 15.874
10/05/2024 18:01:29.855 25   15.90
      25 15.90
      25 15.90
10/05/2024 17:59:09.155 1 000   15.906
      1 000 15.906
      1 000 15.906
10/05/2024 17:57:35.612 500   15.906
      500 15.906
      500 15.906
10/05/2024 17:56:38.478 100   15.88
      100 15.88
      100 15.88
10/05/2024 17:46:10.957 170   15.874
      170 15.874
      170 15.874
10/05/2024 17:39:25.492 300   15.888
      300 15.888
      300 15.888
10/05/2024 17:38:14.504 130   15.892
      130 15.892
      130 15.892
10/05/2024 17:27:59.319 40   15.866
      40 15.866
      40 15.866
10/05/2024 17:27:58.490 315   15.868
      315 15.868
      315 15.868
10/05/2024 17:23:59.060 70   15.87
      70 15.87
      70 15.87
10/05/2024 17:23:32.227 50   15.872
      50 15.872
      50 15.872
10/05/2024 17:21:37.749 500   15.88
      500 15.88
      500 15.88
10/05/2024 17:21:35.000 1 500   15.878
      1 500 15.878
      1 500 15.878
10/05/2024 17:21:22.626 1 200   15.878
      1 200 15.878
      1 200 15.878
10/05/2024 17:20:07.417 630   15.87
      630 15.87
      630 15.87
10/05/2024 17:20:02.363 1 000   15.87
      1 000 15.87
      1 000 15.87
10/05/2024 17:19:50.205 900   15.87
      900 15.87
      900 15.87
10/05/2024 17:18:35.259 30   15.876
      30 15.876
      30 15.876
10/05/2024 17:17:58.106 150   15.876
      150 15.876
      150 15.876
10/05/2024 17:17:53.862 15   15.874
      15 15.874
      15 15.874
10/05/2024 17:17:49.202 1 200   15.874
      1 200 15.874
      1 200 15.874
10/05/2024 17:17:21.204 80   15.874
      80 15.874
      80 15.874
10/05/2024 17:14:17.864 1 400   15.874
      1 400 15.874
      1 400 15.874
10/05/2024 17:13:52.447 650   15.874
      650 15.874
      650 15.874
10/05/2024 17:13:37.145 700   15.872
      700 15.872
      700 15.872
10/05/2024 17:11:34.861 110   15.86
      110 15.86
      110 15.86
10/05/2024 17:06:22.092 500   15.87
      500 15.87
      500 15.87
10/05/2024 17:04:31.726 654   15.86
      654 15.86
      654 15.86
10/05/2024 17:04:31.568 1 000   15.86
      1 000 15.86
      1 000 15.86
10/05/2024 17:03:45.613 700   15.862
      700 15.862
      700 15.862
10/05/2024 16:59:13.755 400   15.862
      400 15.862
      400 15.862
10/05/2024 16:56:09.181 700   15.878
      700 15.878
      700 15.878
10/05/2024 16:53:25.364 250   15.882
      250 15.882
      250 15.882
10/05/2024 16:53:17.134 500   15.884
      500 15.884
      500 15.884
10/05/2024 16:52:13.630 200   15.886
      200 15.886
      200 15.886
10/05/2024 16:50:20.654 31   15.886
      31 15.886
      31 15.886
10/05/2024 16:47:48.664 99   15.894
      99 15.894
      99 15.894
10/05/2024 16:45:41.393 40   15.892
      40 15.892
      40 15.892
10/05/2024 16:44:49.210 125   15.892
      125 15.892
      125 15.892
10/05/2024 16:39:19.531 4 400   15.898
      4 400 15.898
      4 400 15.898
10/05/2024 16:39:00.622 1 600   15.898
      1 600 15.898
      1 600 15.898
10/05/2024 16:35:57.630 1 500   15.894
      1 500 15.894
      1 500 15.894
10/05/2024 16:34:07.768 20   15.896
      20 15.896
      20 15.896
10/05/2024 16:31:17.155 279   15.886
      279 15.886
      279 15.886
10/05/2024 16:27:33.217 500   15.89
      500 15.89
      500 15.89
10/05/2024 16:26:27.351 300   15.894
      300 15.894
      300 15.894
10/05/2024 16:24:49.541 500   15.898
      500 15.898
      500 15.898
10/05/2024 16:24:25.734 500   15.90
      500 15.90
      500 15.90
10/05/2024 16:24:05.992 500   15.90
      495 15.90
      5 15.90
      500 15.90
10/05/2024 16:19:02.212 500   15.89
      500 15.89
      500 15.89
10/05/2024 16:17:46.658 1   15.894
      1 15.894
      1 15.894
10/05/2024 16:16:40.231 156   15.898
      156 15.898
      156 15.898
10/05/2024 16:15:34.075 150   15.886
      150 15.886
      150 15.886
10/05/2024 16:11:34.386 25   15.89
      25 15.89
      25 15.89
10/05/2024 16:10:08.598 700   15.896
      700 15.896
      700 15.896
10/05/2024 16:10:08.420 900   15.896
      900 15.896
      900 15.896
10/05/2024 16:03:27.993 1 400   15.876
      1 400 15.876
      1 400 15.876
10/05/2024 16:03:20.224 1 600   15.876
      1 600 15.876
      1 600 15.876
10/05/2024 16:00:25.842 1 100   15.876
      1 100 15.876
      1 100 15.876
10/05/2024 15:58:31.675 5   15.88
      5 15.88
      5 15.88
10/05/2024 15:57:55.586 25   15.882
      25 15.882
      25 15.882
10/05/2024 15:57:34.419 25   15.878
      25 15.878
      25 15.878
10/05/2024 15:57:07.765 487   15.884
      487 15.884
      487 15.884
10/05/2024 15:54:58.991 700   15.884
      700 15.884
      700 15.884
10/05/2024 15:53:26.538 19   15.884
      19 15.884
      19 15.884
10/05/2024 15:51:49.240 500   15.874
      500 15.874
      500 15.874
10/05/2024 15:50:56.300 500   15.872
      500 15.872
      500 15.872
10/05/2024 15:50:27.890 80   15.874
      80 15.874
      80 15.874
10/05/2024 15:49:49.905 550   15.87
      210 15.87
      300 15.87
      40 15.87
      550 15.87
10/05/2024 15:48:36.282 200   15.878
      200 15.878
      200 15.878
10/05/2024 15:45:55.692 190   15.894
      190 15.894
      190 15.894
10/05/2024 15:45:49.121 1   15.894
      1 15.894
      1 15.894
10/05/2024 15:44:05.756 1 600   15.892
      1 600 15.892
      1 600 15.892
10/05/2024 15:41:34.321 900   15.89
      900 15.89
      900 15.89
10/05/2024 15:40:26.679 1 000   15.888
      1 000 15.888
      1 000 15.888
10/05/2024 15:38:30.750 1 600   15.896
      1 600 15.896
      1 600 15.896
10/05/2024 15:37:15.647 140   15.896
      140 15.896
      140 15.896
10/05/2024 15:36:16.693 1   15.89
      1 15.89
      1 15.89
10/05/2024 15:31:32.092 350   15.93
      350 15.93
      350 15.93
10/05/2024 15:31:17.695 100   15.92
      100 15.92
      100 15.92
10/05/2024 15:30:01.305 466   15.892
      466 15.892
      466 15.892
10/05/2024 15:29:29.217 134   15.888
      134 15.888
      134 15.888
10/05/2024 15:28:19.629 22   15.888
      22 15.888
      22 15.888
10/05/2024 15:25:12.566 112   15.888
      112 15.888
      112 15.888
10/05/2024 15:23:38.089 25   15.884
      25 15.884
      25 15.884
10/05/2024 15:21:54.373 700   15.876
      700 15.876
      700 15.876
10/05/2024 15:21:16.995 41   15.88
      41 15.88
      41 15.88
10/05/2024 15:20:53.728 1   15.88
      1 15.88
      1 15.88
10/05/2024 15:20:22.544 7   15.878
      7 15.878
      7 15.878
10/05/2024 15:19:27.573 217   15.876
      217 15.876
      217 15.876
10/05/2024 15:15:59.305 100   15.886
      100 15.886
      100 15.886
10/05/2024 15:14:38.858 700   15.882
      700 15.882
      700 15.882
10/05/2024 15:10:19.437 700   15.892
      700 15.892
      700 15.892
10/05/2024 15:09:28.446 340   15.89
      340 15.89
      340 15.89
10/05/2024 15:02:37.912 100   15.89
      100 15.89
      100 15.89
10/05/2024 15:02:16.836 200   15.892
      200 15.892
      200 15.892
10/05/2024 15:00:25.364 100   15.896
      100 15.896
      100 15.896
10/05/2024 14:59:18.789 600   15.892
      600 15.892
      600 15.892
10/05/2024 14:55:35.912 50   15.886
      50 15.886
      50 15.886
10/05/2024 14:55:08.647 200   15.886
      200 15.886
      200 15.886
10/05/2024 14:50:58.738 140   15.878
      140 15.878
      140 15.878
10/05/2024 14:50:55.813 300   15.88
      300 15.88
      300 15.88
10/05/2024 14:50:29.975 700   15.88
      700 15.88
      700 15.88
10/05/2024 14:48:59.193 300   15.876
      300 15.876
      300 15.876
10/05/2024 14:48:55.603 700   15.876
      700 15.876
      700 15.876
10/05/2024 14:48:21.844 2   15.88
      2 15.88
      2 15.88
10/05/2024 14:48:09.720 7 300   15.88
      7 300 15.88
      7 300 15.88
10/05/2024 14:48:01.340 700   15.886
      700 15.886
      700 15.886
10/05/2024 14:47:20.219 500   15.89
      500 15.89
      500 15.89
10/05/2024 14:43:52.873 556   15.894
      556 15.894
      556 15.894
10/05/2024 14:43:45.540 1 000   15.894
      1 000 15.894
      1 000 15.894
10/05/2024 14:42:16.055 700   15.884
      700 15.884
      700 15.884
10/05/2024 14:38:45.647 320   15.89
      320 15.89
      320 15.89
10/05/2024 14:36:52.375 75   15.892
      75 15.892
      75 15.892
10/05/2024 14:34:32.784 30   15.894
      30 15.894
      30 15.894
10/05/2024 14:34:18.470 100   15.892
      100 15.892
      100 15.892
10/05/2024 14:30:52.953 645   15.88
      645 15.88
      645 15.88
10/05/2024 14:26:35.028 200   15.89
      200 15.89
      200 15.89
10/05/2024 14:25:49.528 150   15.886
      150 15.886
      150 15.886
10/05/2024 14:25:25.930 2   15.888
      2 15.888
      2 15.888
10/05/2024 14:21:44.994 1   15.89
      1 15.89
      1 15.89
10/05/2024 14:16:55.113 2   15.90
      2 15.90
      2 15.90
10/05/2024 14:14:29.226 250   15.898
      250 15.898
      250 15.898
10/05/2024 14:14:06.125 32   15.898
      32 15.898
      32 15.898
10/05/2024 14:13:12.745 400   15.896
      400 15.896
      400 15.896
10/05/2024 14:12:22.912 400   15.894
      400 15.894
      400 15.894
10/05/2024 14:12:03.634 10   15.894
      10 15.894
      10 15.894
10/05/2024 14:11:44.384 80   15.89
      80 15.89
      80 15.89
10/05/2024 14:08:59.821 65   15.898
      65 15.898
      65 15.898
10/05/2024 14:07:36.732 200   15.896
      200 15.896
      200 15.896
10/05/2024 14:05:39.159 150   15.90
      150 15.90
      150 15.90
10/05/2024 14:05:16.965 100   15.90
      100 15.90
      100 15.90
10/05/2024 14:03:51.038 30   15.898
      30 15.898
      30 15.898
10/05/2024 14:02:07.169 490   15.894
      490 15.894
      490 15.894
10/05/2024 14:01:34.732 1 300   15.90
      1 300 15.90
      1 300 15.90
10/05/2024 14:01:09.813 700   15.898
      700 15.898
      700 15.898
10/05/2024 13:55:08.113 1   15.902
      1 15.902
      1 15.902
10/05/2024 13:53:52.947 320   15.902
      320 15.902
      320 15.902
10/05/2024 13:50:02.530 125   15.912
      125 15.912
      125 15.912
10/05/2024 13:48:48.869 1 200   15.90
      300 15.90
      1 200 15.90
      900 15.90
10/05/2024 13:48:40.777 1 000   15.896
      1 000 15.896
      1 000 15.896
10/05/2024 13:45:04.799 150   15.882
      150 15.882
      150 15.882
10/05/2024 13:45:00.089 325   15.882
      325 15.882
      325 15.882
10/05/2024 13:41:12.147 600   15.876
      600 15.876
      600 15.876
10/05/2024 13:39:47.378 5   15.872
      5 15.872
      5 15.872
10/05/2024 13:39:34.388 900   15.874
      900 15.874
      900 15.874
10/05/2024 13:38:21.745 11   15.874
      11 15.874
      11 15.874
10/05/2024 13:34:39.266 100   15.88
      100 15.88
      100 15.88
10/05/2024 13:34:07.685 7   15.894
      7 15.894
      7 15.894
10/05/2024 13:33:53.666 1   15.894
      1 15.894
      1 15.894
10/05/2024 13:33:39.937 26   15.884
      26 15.884
      26 15.884
10/05/2024 13:32:39.801 300   15.884
      300 15.884
      300 15.884
10/05/2024 13:30:22.999 200   15.886
      200 15.886
      200 15.886
10/05/2024 13:27:06.204 150   15.876
      150 15.876
      150 15.876
10/05/2024 13:24:56.597 400   15.886
      400 15.886
      400 15.886
10/05/2024 13:24:32.220 100   15.886
      100 15.886
      100 15.886
10/05/2024 13:23:07.781 950   15.882
      950 15.882
      950 15.882
10/05/2024 13:14:48.677 100   15.86
      100 15.86
      100 15.86
10/05/2024 13:08:53.829 1 600   15.86
      1 600 15.86
      1 600 15.86
10/05/2024 13:08:27.487 1 600   15.862
      1 600 15.862
      1 600 15.862
10/05/2024 13:08:25.650 1 203   15.862
      1 203 15.862
      1 203 15.862
10/05/2024 13:08:11.369 1 600   15.86
      1 600 15.86
      1 600 15.86
10/05/2024 13:07:18.365 1 600   15.858
      1 600 15.858
      1 600 15.858
10/05/2024 13:06:06.843 500   15.844
      500 15.844
      500 15.844
10/05/2024 13:06:04.563 190   15.842
      190 15.842
      190 15.842
10/05/2024 13:06:00.463 25   15.85
      25 15.85
      25 15.85
10/05/2024 13:06:00.108 2 425   15.85
      425 15.85
      700 15.85
      1 000 15.85
      300 15.85
      2 425 15.85
10/05/2024 13:05:57.975 700   15.85
      150 15.85
      700 15.85
      550 15.85
10/05/2024 13:05:48.494 1 200   15.856
      1 200 15.856
      1 200 15.856
10/05/2024 13:05:46.852 300   15.856
      300 15.856
      300 15.856
10/05/2024 13:05:34.937 1 200   15.856
      1 200 15.856
      1 200 15.856
10/05/2024 13:05:25.281 1 200   15.856
      1 200 15.856
      1 200 15.856
10/05/2024 13:05:02.226 700   15.858
      700 15.858
      700 15.858
10/05/2024 13:04:56.752 125   15.858
      125 15.858
      125 15.858
10/05/2024 13:04:10.813 700   15.862
      700 15.862
      700 15.862
10/05/2024 13:03:26.868 71   15.852
      71 15.852
      71 15.852
10/05/2024 13:03:26.457 1 000   15.86
      1 000 15.86
      1 000 15.86
10/05/2024 13:02:25.924 400   15.866
      400 15.866
      400 15.866
10/05/2024 13:02:25.715 460   15.866
      460 15.866
      460 15.866
10/05/2024 13:02:17.690 1 600   15.876
      1 100 15.876
      1 600 15.876
      200 15.876
      300 15.876
10/05/2024 13:01:51.164 700   15.90
      700 15.90
      700 15.90
10/05/2024 13:01:34.645 3   15.90
      3 15.90
      3 15.90
10/05/2024 12:59:26.241 100   15.888
      100 15.888
      100 15.888
10/05/2024 12:58:41.288 1 200   15.888
      1 200 15.888
      1 200 15.888
10/05/2024 12:58:41.154 470   15.888
      470 15.888
      470 15.888
10/05/2024 12:57:31.416 400   15.886
      400 15.886
      400 15.886
10/05/2024 12:56:25.258 10   15.888
      10 15.888
      10 15.888
10/05/2024 12:55:16.304 137   15.89
      137 15.89
      137 15.89
10/05/2024 12:53:51.210 599   15.888
      599 15.888
      599 15.888
10/05/2024 12:53:41.447 100   15.888
      100 15.888
      100 15.888
10/05/2024 12:53:07.739 60   15.888
      60 15.888
      60 15.888
10/05/2024 12:52:32.530 125   15.888
      125 15.888
      125 15.888
10/05/2024 12:51:58.797 2 000   15.904
      1 600 15.904
      2 000 15.904
      400 15.904
10/05/2024 12:51:58.324 1 600   15.904
      1 600 15.904
      1 600 15.904
10/05/2024 12:51:47.716 700   15.90
      700 15.90
      700 15.90
10/05/2024 12:51:37.714 700   15.90
      700 15.90
      700 15.90
10/05/2024 12:50:37.001 80   15.896
      80 15.896
      80 15.896
10/05/2024 12:50:08.421 100   15.90
      100 15.90
      100 15.90
10/05/2024 12:49:17.828 200   15.90
      200 15.90
      200 15.90
10/05/2024 12:49:12.119 800   15.90
      800 15.90
      800 15.90
10/05/2024 12:48:54.368 40   15.898
      40 15.898
      40 15.898
10/05/2024 12:48:52.589 355   15.90
      355 15.90
      355 15.90
10/05/2024 12:48:29.568 590   15.90
      590 15.90
      590 15.90
10/05/2024 12:48:21.195 400   15.898
      400 15.898
      400 15.898
10/05/2024 12:48:18.140 200   15.898
      200 15.898
      200 15.898
10/05/2024 12:48:17.962 700   15.898
      700 15.898
      700 15.898
10/05/2024 12:48:17.661 700   15.898
      700 15.898
      700 15.898
10/05/2024 12:48:14.523 700   15.896
      700 15.896
      700 15.896
10/05/2024 12:48:11.638 700   15.896
      700 15.896
      700 15.896
10/05/2024 12:47:42.008 280   15.894
      280 15.894
      280 15.894
10/05/2024 12:47:34.845 700   15.894
      700 15.894
      700 15.894
10/05/2024 12:46:48.516 150   15.90
      150 15.90
      150 15.90
10/05/2024 12:46:04.721 100   15.896
      100 15.896
      100 15.896
10/05/2024 12:44:27.499 3   15.90
      3 15.90
      3 15.90
10/05/2024 12:43:16.444 500   15.898
      500 15.898
      500 15.898
10/05/2024 12:41:30.208 800   15.90
      800 15.90
      800 15.90
10/05/2024 12:41:29.911 1 600   15.90
      1 600 15.90
      1 600 15.90
10/05/2024 12:41:27.664 1 600   15.90
      1 600 15.90
      1 600 15.90
10/05/2024 12:41:04.926 500   15.894
      500 15.894
      500 15.894
10/05/2024 12:40:50.231 800   15.894
      800 15.894
      800 15.894
10/05/2024 12:40:39.588 700   15.894
      700 15.894
      700 15.894
10/05/2024 12:39:16.534 7   15.892
      7 15.892
      7 15.892
10/05/2024 12:37:41.673 916   15.894
      916 15.894
      916 15.894
10/05/2024 12:35:37.083 100   15.896
      100 15.896
      100 15.896
10/05/2024 12:35:27.833 660   15.888
      660 15.888
      660 15.888
10/05/2024 12:35:27.624 700   15.888
      700 15.888
      700 15.888
10/05/2024 12:35:21.122 700   15.888
      700 15.888
      700 15.888
10/05/2024 12:35:17.453 700   15.888
      700 15.888
      700 15.888
10/05/2024 12:35:17.359 700   15.888
      700 15.888
      700 15.888
10/05/2024 12:35:16.167 300   15.886
      300 15.886
      300 15.886
10/05/2024 12:34:53.600 400   15.894
      400 15.894
      400 15.894
10/05/2024 12:32:29.097 700   15.902
      700 15.902
      700 15.902
10/05/2024 12:31:47.294 10   15.902
      10 15.902
      10 15.902
10/05/2024 12:31:45.275 5   15.90
      5 15.90
      5 15.90
10/05/2024 12:29:53.255 290   15.904
      290 15.904
      290 15.904
10/05/2024 12:28:52.978 100   15.902
      100 15.902
      100 15.902
10/05/2024 12:27:34.576 4   15.904
      4 15.904
      4 15.904
10/05/2024 12:25:02.832 700   15.908
      700 15.908
      700 15.908
10/05/2024 12:22:32.258 50   15.894
      50 15.894
      50 15.894
10/05/2024 12:22:27.509 295   15.894
      295 15.894
      295 15.894
10/05/2024 12:22:07.982 10   15.90
      10 15.90
      10 15.90
10/05/2024 12:20:49.831 500   15.912
      500 15.912
      500 15.912
10/05/2024 12:19:25.959 2   15.91
      2 15.91
      2 15.91
10/05/2024 12:18:28.819 1 600   15.912
      1 600 15.912
      1 600 15.912
10/05/2024 12:17:05.830 67   15.902
      67 15.902
      67 15.902
10/05/2024 12:15:55.615 200   15.908
      200 15.908
      200 15.908
10/05/2024 12:14:00.564 12   15.90
      12 15.90
      12 15.90
10/05/2024 12:11:46.676 300   15.894
      300 15.894
      300 15.894
10/05/2024 12:11:21.337 700   15.886
      700 15.886
      700 15.886
10/05/2024 12:10:43.054 3   15.89
      3 15.89
      3 15.89
10/05/2024 12:08:21.254 300   15.892
      300 15.892
      300 15.892
10/05/2024 12:08:15.274 10   15.888
      10 15.888
      10 15.888
10/05/2024 12:06:02.266 2   15.876
      2 15.876
      2 15.876
10/05/2024 12:05:58.494 50   15.872
      50 15.872
      50 15.872
10/05/2024 12:05:58.315 250   15.874
      250 15.874
      250 15.874
10/05/2024 12:04:54.056 7   15.886
      7 15.886
      7 15.886
10/05/2024 12:04:21.129 40   15.884
      40 15.884
      40 15.884
10/05/2024 12:04:04.801 1   15.89
      1 15.89
      1 15.89
10/05/2024 12:03:36.683 680   15.886
      680 15.886
      680 15.886
10/05/2024 12:03:36.504 700   15.89
      200 15.89
      700 15.89
      500 15.89
10/05/2024 12:03:36.348 333   15.894
      333 15.894
      333 15.894

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)