Deutsche Bank AG
- Information
- Last
- Buy
- Sell
659
599
15.918
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:05.086 | 100 | 15.918 | |
100 | 15.918 | |||
100 | 15.918 | |||
10/05/2024 | 21:44:21.529 | 100 | 15.89 | |
100 | 15.89 | |||
100 | 15.89 | |||
10/05/2024 | 21:39:40.741 | 100 | 15.918 | |
100 | 15.918 | |||
100 | 15.918 | |||
10/05/2024 | 21:34:16.305 | 10 | 15.918 | |
10 | 15.918 | |||
10 | 15.918 | |||
10/05/2024 | 21:33:35.896 | 499 | 15.918 | |
499 | 15.918 | |||
499 | 15.918 | |||
10/05/2024 | 21:25:10.557 | 192 | 15.928 | |
192 | 15.928 | |||
192 | 15.928 | |||
10/05/2024 | 21:19:42.901 | 33 | 15.898 | |
33 | 15.898 | |||
33 | 15.898 | |||
10/05/2024 | 21:18:40.851 | 568 | 15.904 | |
568 | 15.904 | |||
568 | 15.904 | |||
10/05/2024 | 21:12:18.915 | 50 | 15.896 | |
50 | 15.896 | |||
50 | 15.896 | |||
10/05/2024 | 21:05:04.658 | 800 | 15.924 | |
800 | 15.924 | |||
800 | 15.924 | |||
10/05/2024 | 20:58:56.303 | 2 | 15.932 | |
2 | 15.932 | |||
2 | 15.932 | |||
10/05/2024 | 20:44:28.175 | 10 | 15.93 | |
10 | 15.93 | |||
10 | 15.93 | |||
10/05/2024 | 20:41:12.165 | 300 | 15.93 | |
300 | 15.93 | |||
300 | 15.93 | |||
10/05/2024 | 20:38:53.185 | 25 | 15.926 | |
25 | 15.926 | |||
25 | 15.926 | |||
10/05/2024 | 20:29:38.709 | 300 | 15.926 | |
300 | 15.926 | |||
300 | 15.926 | |||
10/05/2024 | 20:28:41.704 | 269 | 15.906 | |
269 | 15.906 | |||
269 | 15.906 | |||
10/05/2024 | 20:24:24.438 | 1 | 15.926 | |
1 | 15.926 | |||
1 | 15.926 | |||
10/05/2024 | 20:20:39.516 | 1 000 | 15.924 | |
1 000 | 15.924 | |||
1 000 | 15.924 | |||
10/05/2024 | 20:14:42.886 | 1 000 | 15.892 | |
500 | 15.892 | |||
500 | 15.892 | |||
1 000 | 15.892 | |||
10/05/2024 | 20:14:27.004 | 2 | 15.892 | |
2 | 15.892 | |||
2 | 15.892 | |||
10/05/2024 | 20:09:33.777 | 1 400 | 15.926 | |
1 400 | 15.926 | |||
1 400 | 15.926 | |||
10/05/2024 | 19:58:12.620 | 400 | 15.918 | |
400 | 15.918 | |||
400 | 15.918 | |||
10/05/2024 | 19:52:21.114 | 333 | 15.938 | |
333 | 15.938 | |||
333 | 15.938 | |||
10/05/2024 | 19:49:17.134 | 250 | 15.914 | |
250 | 15.914 | |||
250 | 15.914 | |||
10/05/2024 | 19:39:38.353 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
10/05/2024 | 19:36:50.558 | 300 | 15.926 | |
300 | 15.926 | |||
300 | 15.926 | |||
10/05/2024 | 19:33:25.448 | 150 | 15.926 | |
150 | 15.926 | |||
150 | 15.926 | |||
10/05/2024 | 19:33:01.553 | 3 751 | 15.922 | |
3 751 | 15.922 | |||
3 751 | 15.922 | |||
10/05/2024 | 19:32:56.794 | 940 | 15.922 | |
940 | 15.922 | |||
940 | 15.922 | |||
10/05/2024 | 19:32:52.313 | 960 | 15.922 | |
960 | 15.922 | |||
960 | 15.922 | |||
10/05/2024 | 19:28:45.255 | 30 | 15.926 | |
30 | 15.926 | |||
30 | 15.926 | |||
10/05/2024 | 19:27:17.780 | 15 999 | 15.92 | |
15 999 | 15.92 | |||
15 999 | 15.92 | |||
10/05/2024 | 19:27:14.343 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
10/05/2024 | 19:27:09.572 | 4 000 | 15.92 | |
4 000 | 15.92 | |||
4 000 | 15.92 | |||
10/05/2024 | 19:26:44.991 | 1 400 | 15.922 | |
1 400 | 15.922 | |||
1 400 | 15.922 | |||
10/05/2024 | 19:25:24.921 | 18 600 | 15.92 | |
18 600 | 15.92 | |||
18 600 | 15.92 | |||
10/05/2024 | 19:25:20.977 | 466 | 15.922 | |
466 | 15.922 | |||
466 | 15.922 | |||
10/05/2024 | 19:25:19.176 | 466 | 15.922 | |
3 | 15.922 | |||
463 | 15.922 | |||
466 | 15.922 | |||
10/05/2024 | 19:25:19.064 | 192 | 15.922 | |
192 | 15.922 | |||
192 | 15.922 | |||
10/05/2024 | 19:25:18.942 | 12 | 15.922 | |
12 | 15.922 | |||
12 | 15.922 | |||
10/05/2024 | 19:25:11.635 | 3 603 | 15.922 | |
1 692 | 15.922 | |||
204 | 15.922 | |||
3 302 | 15.922 | |||
1 707 | 15.922 | |||
301 | 15.922 | |||
10/05/2024 | 19:25:06.538 | 1 692 | 15.922 | |
1 692 | 15.922 | |||
100 | 15.922 | |||
1 592 | 15.922 | |||
10/05/2024 | 19:24:53.049 | 1 400 | 15.918 | |
1 400 | 15.918 | |||
1 400 | 15.918 | |||
10/05/2024 | 19:09:30.432 | 75 | 15.878 | |
75 | 15.878 | |||
75 | 15.878 | |||
10/05/2024 | 19:09:30.288 | 170 | 15.878 | |
170 | 15.878 | |||
170 | 15.878 | |||
10/05/2024 | 18:55:37.220 | 200 | 15.926 | |
200 | 15.926 | |||
200 | 15.926 | |||
10/05/2024 | 18:53:04.535 | 600 | 15.932 | |
600 | 15.932 | |||
600 | 15.932 | |||
10/05/2024 | 18:47:19.352 | 343 | 15.89 | |
343 | 15.89 | |||
343 | 15.89 | |||
10/05/2024 | 18:37:34.559 | 125 | 15.918 | |
125 | 15.918 | |||
125 | 15.918 | |||
10/05/2024 | 18:30:21.303 | 190 | 15.926 | |
185 | 15.926 | |||
5 | 15.926 | |||
190 | 15.926 | |||
10/05/2024 | 18:26:50.322 | 3 000 | 15.95 | |
3 000 | 15.95 | |||
3 000 | 15.95 | |||
10/05/2024 | 18:24:34.176 | 1 400 | 15.952 | |
1 400 | 15.952 | |||
1 400 | 15.952 | |||
10/05/2024 | 18:24:12.809 | 916 | 15.938 | |
916 | 15.938 | |||
916 | 15.938 | |||
10/05/2024 | 18:22:41.003 | 50 | 15.938 | |
50 | 15.938 | |||
50 | 15.938 | |||
10/05/2024 | 18:21:48.640 | 60 | 15.938 | |
60 | 15.938 | |||
60 | 15.938 | |||
10/05/2024 | 18:19:43.844 | 450 | 15.942 | |
450 | 15.942 | |||
450 | 15.942 | |||
10/05/2024 | 18:19:43.724 | 500 | 15.936 | |
500 | 15.936 | |||
500 | 15.936 | |||
10/05/2024 | 18:18:24.782 | 450 | 15.93 | |
450 | 15.93 | |||
450 | 15.93 | |||
10/05/2024 | 18:16:54.732 | 150 | 15.924 | |
150 | 15.924 | |||
150 | 15.924 | |||
10/05/2024 | 18:14:30.031 | 600 | 15.908 | |
600 | 15.908 | |||
600 | 15.908 | |||
10/05/2024 | 18:14:07.002 | 1 400 | 15.908 | |
1 400 | 15.908 | |||
1 400 | 15.908 | |||
10/05/2024 | 18:13:45.120 | 600 | 15.898 | |
600 | 15.898 | |||
600 | 15.898 | |||
10/05/2024 | 18:13:11.985 | 1 400 | 15.898 | |
1 400 | 15.898 | |||
1 400 | 15.898 | |||
10/05/2024 | 18:07:17.875 | 150 | 15.874 | |
150 | 15.874 | |||
150 | 15.874 | |||
10/05/2024 | 18:03:13.685 | 296 | 15.874 | |
296 | 15.874 | |||
296 | 15.874 | |||
10/05/2024 | 18:02:53.669 | 1 400 | 15.874 | |
1 400 | 15.874 | |||
1 400 | 15.874 | |||
10/05/2024 | 18:01:29.855 | 25 | 15.90 | |
25 | 15.90 | |||
25 | 15.90 | |||
10/05/2024 | 17:59:09.155 | 1 000 | 15.906 | |
1 000 | 15.906 | |||
1 000 | 15.906 | |||
10/05/2024 | 17:57:35.612 | 500 | 15.906 | |
500 | 15.906 | |||
500 | 15.906 | |||
10/05/2024 | 17:56:38.478 | 100 | 15.88 | |
100 | 15.88 | |||
100 | 15.88 | |||
10/05/2024 | 17:46:10.957 | 170 | 15.874 | |
170 | 15.874 | |||
170 | 15.874 | |||
10/05/2024 | 17:39:25.492 | 300 | 15.888 | |
300 | 15.888 | |||
300 | 15.888 | |||
10/05/2024 | 17:38:14.504 | 130 | 15.892 | |
130 | 15.892 | |||
130 | 15.892 | |||
10/05/2024 | 17:27:59.319 | 40 | 15.866 | |
40 | 15.866 | |||
40 | 15.866 | |||
10/05/2024 | 17:27:58.490 | 315 | 15.868 | |
315 | 15.868 | |||
315 | 15.868 | |||
10/05/2024 | 17:23:59.060 | 70 | 15.87 | |
70 | 15.87 | |||
70 | 15.87 | |||
10/05/2024 | 17:23:32.227 | 50 | 15.872 | |
50 | 15.872 | |||
50 | 15.872 | |||
10/05/2024 | 17:21:37.749 | 500 | 15.88 | |
500 | 15.88 | |||
500 | 15.88 | |||
10/05/2024 | 17:21:35.000 | 1 500 | 15.878 | |
1 500 | 15.878 | |||
1 500 | 15.878 | |||
10/05/2024 | 17:21:22.626 | 1 200 | 15.878 | |
1 200 | 15.878 | |||
1 200 | 15.878 | |||
10/05/2024 | 17:20:07.417 | 630 | 15.87 | |
630 | 15.87 | |||
630 | 15.87 | |||
10/05/2024 | 17:20:02.363 | 1 000 | 15.87 | |
1 000 | 15.87 | |||
1 000 | 15.87 | |||
10/05/2024 | 17:19:50.205 | 900 | 15.87 | |
900 | 15.87 | |||
900 | 15.87 | |||
10/05/2024 | 17:18:35.259 | 30 | 15.876 | |
30 | 15.876 | |||
30 | 15.876 | |||
10/05/2024 | 17:17:58.106 | 150 | 15.876 | |
150 | 15.876 | |||
150 | 15.876 | |||
10/05/2024 | 17:17:53.862 | 15 | 15.874 | |
15 | 15.874 | |||
15 | 15.874 | |||
10/05/2024 | 17:17:49.202 | 1 200 | 15.874 | |
1 200 | 15.874 | |||
1 200 | 15.874 | |||
10/05/2024 | 17:17:21.204 | 80 | 15.874 | |
80 | 15.874 | |||
80 | 15.874 | |||
10/05/2024 | 17:14:17.864 | 1 400 | 15.874 | |
1 400 | 15.874 | |||
1 400 | 15.874 | |||
10/05/2024 | 17:13:52.447 | 650 | 15.874 | |
650 | 15.874 | |||
650 | 15.874 | |||
10/05/2024 | 17:13:37.145 | 700 | 15.872 | |
700 | 15.872 | |||
700 | 15.872 | |||
10/05/2024 | 17:11:34.861 | 110 | 15.86 | |
110 | 15.86 | |||
110 | 15.86 | |||
10/05/2024 | 17:06:22.092 | 500 | 15.87 | |
500 | 15.87 | |||
500 | 15.87 | |||
10/05/2024 | 17:04:31.726 | 654 | 15.86 | |
654 | 15.86 | |||
654 | 15.86 | |||
10/05/2024 | 17:04:31.568 | 1 000 | 15.86 | |
1 000 | 15.86 | |||
1 000 | 15.86 | |||
10/05/2024 | 17:03:45.613 | 700 | 15.862 | |
700 | 15.862 | |||
700 | 15.862 | |||
10/05/2024 | 16:59:13.755 | 400 | 15.862 | |
400 | 15.862 | |||
400 | 15.862 | |||
10/05/2024 | 16:56:09.181 | 700 | 15.878 | |
700 | 15.878 | |||
700 | 15.878 | |||
10/05/2024 | 16:53:25.364 | 250 | 15.882 | |
250 | 15.882 | |||
250 | 15.882 | |||
10/05/2024 | 16:53:17.134 | 500 | 15.884 | |
500 | 15.884 | |||
500 | 15.884 | |||
10/05/2024 | 16:52:13.630 | 200 | 15.886 | |
200 | 15.886 | |||
200 | 15.886 | |||
10/05/2024 | 16:50:20.654 | 31 | 15.886 | |
31 | 15.886 | |||
31 | 15.886 | |||
10/05/2024 | 16:47:48.664 | 99 | 15.894 | |
99 | 15.894 | |||
99 | 15.894 | |||
10/05/2024 | 16:45:41.393 | 40 | 15.892 | |
40 | 15.892 | |||
40 | 15.892 | |||
10/05/2024 | 16:44:49.210 | 125 | 15.892 | |
125 | 15.892 | |||
125 | 15.892 | |||
10/05/2024 | 16:39:19.531 | 4 400 | 15.898 | |
4 400 | 15.898 | |||
4 400 | 15.898 | |||
10/05/2024 | 16:39:00.622 | 1 600 | 15.898 | |
1 600 | 15.898 | |||
1 600 | 15.898 | |||
10/05/2024 | 16:35:57.630 | 1 500 | 15.894 | |
1 500 | 15.894 | |||
1 500 | 15.894 | |||
10/05/2024 | 16:34:07.768 | 20 | 15.896 | |
20 | 15.896 | |||
20 | 15.896 | |||
10/05/2024 | 16:31:17.155 | 279 | 15.886 | |
279 | 15.886 | |||
279 | 15.886 | |||
10/05/2024 | 16:27:33.217 | 500 | 15.89 | |
500 | 15.89 | |||
500 | 15.89 | |||
10/05/2024 | 16:26:27.351 | 300 | 15.894 | |
300 | 15.894 | |||
300 | 15.894 | |||
10/05/2024 | 16:24:49.541 | 500 | 15.898 | |
500 | 15.898 | |||
500 | 15.898 | |||
10/05/2024 | 16:24:25.734 | 500 | 15.90 | |
500 | 15.90 | |||
500 | 15.90 | |||
10/05/2024 | 16:24:05.992 | 500 | 15.90 | |
495 | 15.90 | |||
5 | 15.90 | |||
500 | 15.90 | |||
10/05/2024 | 16:19:02.212 | 500 | 15.89 | |
500 | 15.89 | |||
500 | 15.89 | |||
10/05/2024 | 16:17:46.658 | 1 | 15.894 | |
1 | 15.894 | |||
1 | 15.894 | |||
10/05/2024 | 16:16:40.231 | 156 | 15.898 | |
156 | 15.898 | |||
156 | 15.898 | |||
10/05/2024 | 16:15:34.075 | 150 | 15.886 | |
150 | 15.886 | |||
150 | 15.886 | |||
10/05/2024 | 16:11:34.386 | 25 | 15.89 | |
25 | 15.89 | |||
25 | 15.89 | |||
10/05/2024 | 16:10:08.598 | 700 | 15.896 | |
700 | 15.896 | |||
700 | 15.896 | |||
10/05/2024 | 16:10:08.420 | 900 | 15.896 | |
900 | 15.896 | |||
900 | 15.896 | |||
10/05/2024 | 16:03:27.993 | 1 400 | 15.876 | |
1 400 | 15.876 | |||
1 400 | 15.876 | |||
10/05/2024 | 16:03:20.224 | 1 600 | 15.876 | |
1 600 | 15.876 | |||
1 600 | 15.876 | |||
10/05/2024 | 16:00:25.842 | 1 100 | 15.876 | |
1 100 | 15.876 | |||
1 100 | 15.876 | |||
10/05/2024 | 15:58:31.675 | 5 | 15.88 | |
5 | 15.88 | |||
5 | 15.88 | |||
10/05/2024 | 15:57:55.586 | 25 | 15.882 | |
25 | 15.882 | |||
25 | 15.882 | |||
10/05/2024 | 15:57:34.419 | 25 | 15.878 | |
25 | 15.878 | |||
25 | 15.878 | |||
10/05/2024 | 15:57:07.765 | 487 | 15.884 | |
487 | 15.884 | |||
487 | 15.884 | |||
10/05/2024 | 15:54:58.991 | 700 | 15.884 | |
700 | 15.884 | |||
700 | 15.884 | |||
10/05/2024 | 15:53:26.538 | 19 | 15.884 | |
19 | 15.884 | |||
19 | 15.884 | |||
10/05/2024 | 15:51:49.240 | 500 | 15.874 | |
500 | 15.874 | |||
500 | 15.874 | |||
10/05/2024 | 15:50:56.300 | 500 | 15.872 | |
500 | 15.872 | |||
500 | 15.872 | |||
10/05/2024 | 15:50:27.890 | 80 | 15.874 | |
80 | 15.874 | |||
80 | 15.874 | |||
10/05/2024 | 15:49:49.905 | 550 | 15.87 | |
210 | 15.87 | |||
300 | 15.87 | |||
40 | 15.87 | |||
550 | 15.87 | |||
10/05/2024 | 15:48:36.282 | 200 | 15.878 | |
200 | 15.878 | |||
200 | 15.878 | |||
10/05/2024 | 15:45:55.692 | 190 | 15.894 | |
190 | 15.894 | |||
190 | 15.894 | |||
10/05/2024 | 15:45:49.121 | 1 | 15.894 | |
1 | 15.894 | |||
1 | 15.894 | |||
10/05/2024 | 15:44:05.756 | 1 600 | 15.892 | |
1 600 | 15.892 | |||
1 600 | 15.892 | |||
10/05/2024 | 15:41:34.321 | 900 | 15.89 | |
900 | 15.89 | |||
900 | 15.89 | |||
10/05/2024 | 15:40:26.679 | 1 000 | 15.888 | |
1 000 | 15.888 | |||
1 000 | 15.888 | |||
10/05/2024 | 15:38:30.750 | 1 600 | 15.896 | |
1 600 | 15.896 | |||
1 600 | 15.896 | |||
10/05/2024 | 15:37:15.647 | 140 | 15.896 | |
140 | 15.896 | |||
140 | 15.896 | |||
10/05/2024 | 15:36:16.693 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
10/05/2024 | 15:31:32.092 | 350 | 15.93 | |
350 | 15.93 | |||
350 | 15.93 | |||
10/05/2024 | 15:31:17.695 | 100 | 15.92 | |
100 | 15.92 | |||
100 | 15.92 | |||
10/05/2024 | 15:30:01.305 | 466 | 15.892 | |
466 | 15.892 | |||
466 | 15.892 | |||
10/05/2024 | 15:29:29.217 | 134 | 15.888 | |
134 | 15.888 | |||
134 | 15.888 | |||
10/05/2024 | 15:28:19.629 | 22 | 15.888 | |
22 | 15.888 | |||
22 | 15.888 | |||
10/05/2024 | 15:25:12.566 | 112 | 15.888 | |
112 | 15.888 | |||
112 | 15.888 | |||
10/05/2024 | 15:23:38.089 | 25 | 15.884 | |
25 | 15.884 | |||
25 | 15.884 | |||
10/05/2024 | 15:21:54.373 | 700 | 15.876 | |
700 | 15.876 | |||
700 | 15.876 | |||
10/05/2024 | 15:21:16.995 | 41 | 15.88 | |
41 | 15.88 | |||
41 | 15.88 | |||
10/05/2024 | 15:20:53.728 | 1 | 15.88 | |
1 | 15.88 | |||
1 | 15.88 | |||
10/05/2024 | 15:20:22.544 | 7 | 15.878 | |
7 | 15.878 | |||
7 | 15.878 | |||
10/05/2024 | 15:19:27.573 | 217 | 15.876 | |
217 | 15.876 | |||
217 | 15.876 | |||
10/05/2024 | 15:15:59.305 | 100 | 15.886 | |
100 | 15.886 | |||
100 | 15.886 | |||
10/05/2024 | 15:14:38.858 | 700 | 15.882 | |
700 | 15.882 | |||
700 | 15.882 | |||
10/05/2024 | 15:10:19.437 | 700 | 15.892 | |
700 | 15.892 | |||
700 | 15.892 | |||
10/05/2024 | 15:09:28.446 | 340 | 15.89 | |
340 | 15.89 | |||
340 | 15.89 | |||
10/05/2024 | 15:02:37.912 | 100 | 15.89 | |
100 | 15.89 | |||
100 | 15.89 | |||
10/05/2024 | 15:02:16.836 | 200 | 15.892 | |
200 | 15.892 | |||
200 | 15.892 | |||
10/05/2024 | 15:00:25.364 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
10/05/2024 | 14:59:18.789 | 600 | 15.892 | |
600 | 15.892 | |||
600 | 15.892 | |||
10/05/2024 | 14:55:35.912 | 50 | 15.886 | |
50 | 15.886 | |||
50 | 15.886 | |||
10/05/2024 | 14:55:08.647 | 200 | 15.886 | |
200 | 15.886 | |||
200 | 15.886 | |||
10/05/2024 | 14:50:58.738 | 140 | 15.878 | |
140 | 15.878 | |||
140 | 15.878 | |||
10/05/2024 | 14:50:55.813 | 300 | 15.88 | |
300 | 15.88 | |||
300 | 15.88 | |||
10/05/2024 | 14:50:29.975 | 700 | 15.88 | |
700 | 15.88 | |||
700 | 15.88 | |||
10/05/2024 | 14:48:59.193 | 300 | 15.876 | |
300 | 15.876 | |||
300 | 15.876 | |||
10/05/2024 | 14:48:55.603 | 700 | 15.876 | |
700 | 15.876 | |||
700 | 15.876 | |||
10/05/2024 | 14:48:21.844 | 2 | 15.88 | |
2 | 15.88 | |||
2 | 15.88 | |||
10/05/2024 | 14:48:09.720 | 7 300 | 15.88 | |
7 300 | 15.88 | |||
7 300 | 15.88 | |||
10/05/2024 | 14:48:01.340 | 700 | 15.886 | |
700 | 15.886 | |||
700 | 15.886 | |||
10/05/2024 | 14:47:20.219 | 500 | 15.89 | |
500 | 15.89 | |||
500 | 15.89 | |||
10/05/2024 | 14:43:52.873 | 556 | 15.894 | |
556 | 15.894 | |||
556 | 15.894 | |||
10/05/2024 | 14:43:45.540 | 1 000 | 15.894 | |
1 000 | 15.894 | |||
1 000 | 15.894 | |||
10/05/2024 | 14:42:16.055 | 700 | 15.884 | |
700 | 15.884 | |||
700 | 15.884 | |||
10/05/2024 | 14:38:45.647 | 320 | 15.89 | |
320 | 15.89 | |||
320 | 15.89 | |||
10/05/2024 | 14:36:52.375 | 75 | 15.892 | |
75 | 15.892 | |||
75 | 15.892 | |||
10/05/2024 | 14:34:32.784 | 30 | 15.894 | |
30 | 15.894 | |||
30 | 15.894 | |||
10/05/2024 | 14:34:18.470 | 100 | 15.892 | |
100 | 15.892 | |||
100 | 15.892 | |||
10/05/2024 | 14:30:52.953 | 645 | 15.88 | |
645 | 15.88 | |||
645 | 15.88 | |||
10/05/2024 | 14:26:35.028 | 200 | 15.89 | |
200 | 15.89 | |||
200 | 15.89 | |||
10/05/2024 | 14:25:49.528 | 150 | 15.886 | |
150 | 15.886 | |||
150 | 15.886 | |||
10/05/2024 | 14:25:25.930 | 2 | 15.888 | |
2 | 15.888 | |||
2 | 15.888 | |||
10/05/2024 | 14:21:44.994 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
10/05/2024 | 14:16:55.113 | 2 | 15.90 | |
2 | 15.90 | |||
2 | 15.90 | |||
10/05/2024 | 14:14:29.226 | 250 | 15.898 | |
250 | 15.898 | |||
250 | 15.898 | |||
10/05/2024 | 14:14:06.125 | 32 | 15.898 | |
32 | 15.898 | |||
32 | 15.898 | |||
10/05/2024 | 14:13:12.745 | 400 | 15.896 | |
400 | 15.896 | |||
400 | 15.896 | |||
10/05/2024 | 14:12:22.912 | 400 | 15.894 | |
400 | 15.894 | |||
400 | 15.894 | |||
10/05/2024 | 14:12:03.634 | 10 | 15.894 | |
10 | 15.894 | |||
10 | 15.894 | |||
10/05/2024 | 14:11:44.384 | 80 | 15.89 | |
80 | 15.89 | |||
80 | 15.89 | |||
10/05/2024 | 14:08:59.821 | 65 | 15.898 | |
65 | 15.898 | |||
65 | 15.898 | |||
10/05/2024 | 14:07:36.732 | 200 | 15.896 | |
200 | 15.896 | |||
200 | 15.896 | |||
10/05/2024 | 14:05:39.159 | 150 | 15.90 | |
150 | 15.90 | |||
150 | 15.90 | |||
10/05/2024 | 14:05:16.965 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
10/05/2024 | 14:03:51.038 | 30 | 15.898 | |
30 | 15.898 | |||
30 | 15.898 | |||
10/05/2024 | 14:02:07.169 | 490 | 15.894 | |
490 | 15.894 | |||
490 | 15.894 | |||
10/05/2024 | 14:01:34.732 | 1 300 | 15.90 | |
1 300 | 15.90 | |||
1 300 | 15.90 | |||
10/05/2024 | 14:01:09.813 | 700 | 15.898 | |
700 | 15.898 | |||
700 | 15.898 | |||
10/05/2024 | 13:55:08.113 | 1 | 15.902 | |
1 | 15.902 | |||
1 | 15.902 | |||
10/05/2024 | 13:53:52.947 | 320 | 15.902 | |
320 | 15.902 | |||
320 | 15.902 | |||
10/05/2024 | 13:50:02.530 | 125 | 15.912 | |
125 | 15.912 | |||
125 | 15.912 | |||
10/05/2024 | 13:48:48.869 | 1 200 | 15.90 | |
300 | 15.90 | |||
1 200 | 15.90 | |||
900 | 15.90 | |||
10/05/2024 | 13:48:40.777 | 1 000 | 15.896 | |
1 000 | 15.896 | |||
1 000 | 15.896 | |||
10/05/2024 | 13:45:04.799 | 150 | 15.882 | |
150 | 15.882 | |||
150 | 15.882 | |||
10/05/2024 | 13:45:00.089 | 325 | 15.882 | |
325 | 15.882 | |||
325 | 15.882 | |||
10/05/2024 | 13:41:12.147 | 600 | 15.876 | |
600 | 15.876 | |||
600 | 15.876 | |||
10/05/2024 | 13:39:47.378 | 5 | 15.872 | |
5 | 15.872 | |||
5 | 15.872 | |||
10/05/2024 | 13:39:34.388 | 900 | 15.874 | |
900 | 15.874 | |||
900 | 15.874 | |||
10/05/2024 | 13:38:21.745 | 11 | 15.874 | |
11 | 15.874 | |||
11 | 15.874 | |||
10/05/2024 | 13:34:39.266 | 100 | 15.88 | |
100 | 15.88 | |||
100 | 15.88 | |||
10/05/2024 | 13:34:07.685 | 7 | 15.894 | |
7 | 15.894 | |||
7 | 15.894 | |||
10/05/2024 | 13:33:53.666 | 1 | 15.894 | |
1 | 15.894 | |||
1 | 15.894 | |||
10/05/2024 | 13:33:39.937 | 26 | 15.884 | |
26 | 15.884 | |||
26 | 15.884 | |||
10/05/2024 | 13:32:39.801 | 300 | 15.884 | |
300 | 15.884 | |||
300 | 15.884 | |||
10/05/2024 | 13:30:22.999 | 200 | 15.886 | |
200 | 15.886 | |||
200 | 15.886 | |||
10/05/2024 | 13:27:06.204 | 150 | 15.876 | |
150 | 15.876 | |||
150 | 15.876 | |||
10/05/2024 | 13:24:56.597 | 400 | 15.886 | |
400 | 15.886 | |||
400 | 15.886 | |||
10/05/2024 | 13:24:32.220 | 100 | 15.886 | |
100 | 15.886 | |||
100 | 15.886 | |||
10/05/2024 | 13:23:07.781 | 950 | 15.882 | |
950 | 15.882 | |||
950 | 15.882 | |||
10/05/2024 | 13:14:48.677 | 100 | 15.86 | |
100 | 15.86 | |||
100 | 15.86 | |||
10/05/2024 | 13:08:53.829 | 1 600 | 15.86 | |
1 600 | 15.86 | |||
1 600 | 15.86 | |||
10/05/2024 | 13:08:27.487 | 1 600 | 15.862 | |
1 600 | 15.862 | |||
1 600 | 15.862 | |||
10/05/2024 | 13:08:25.650 | 1 203 | 15.862 | |
1 203 | 15.862 | |||
1 203 | 15.862 | |||
10/05/2024 | 13:08:11.369 | 1 600 | 15.86 | |
1 600 | 15.86 | |||
1 600 | 15.86 | |||
10/05/2024 | 13:07:18.365 | 1 600 | 15.858 | |
1 600 | 15.858 | |||
1 600 | 15.858 | |||
10/05/2024 | 13:06:06.843 | 500 | 15.844 | |
500 | 15.844 | |||
500 | 15.844 | |||
10/05/2024 | 13:06:04.563 | 190 | 15.842 | |
190 | 15.842 | |||
190 | 15.842 | |||
10/05/2024 | 13:06:00.463 | 25 | 15.85 | |
25 | 15.85 | |||
25 | 15.85 | |||
10/05/2024 | 13:06:00.108 | 2 425 | 15.85 | |
425 | 15.85 | |||
700 | 15.85 | |||
1 000 | 15.85 | |||
300 | 15.85 | |||
2 425 | 15.85 | |||
10/05/2024 | 13:05:57.975 | 700 | 15.85 | |
150 | 15.85 | |||
700 | 15.85 | |||
550 | 15.85 | |||
10/05/2024 | 13:05:48.494 | 1 200 | 15.856 | |
1 200 | 15.856 | |||
1 200 | 15.856 | |||
10/05/2024 | 13:05:46.852 | 300 | 15.856 | |
300 | 15.856 | |||
300 | 15.856 | |||
10/05/2024 | 13:05:34.937 | 1 200 | 15.856 | |
1 200 | 15.856 | |||
1 200 | 15.856 | |||
10/05/2024 | 13:05:25.281 | 1 200 | 15.856 | |
1 200 | 15.856 | |||
1 200 | 15.856 | |||
10/05/2024 | 13:05:02.226 | 700 | 15.858 | |
700 | 15.858 | |||
700 | 15.858 | |||
10/05/2024 | 13:04:56.752 | 125 | 15.858 | |
125 | 15.858 | |||
125 | 15.858 | |||
10/05/2024 | 13:04:10.813 | 700 | 15.862 | |
700 | 15.862 | |||
700 | 15.862 | |||
10/05/2024 | 13:03:26.868 | 71 | 15.852 | |
71 | 15.852 | |||
71 | 15.852 | |||
10/05/2024 | 13:03:26.457 | 1 000 | 15.86 | |
1 000 | 15.86 | |||
1 000 | 15.86 | |||
10/05/2024 | 13:02:25.924 | 400 | 15.866 | |
400 | 15.866 | |||
400 | 15.866 | |||
10/05/2024 | 13:02:25.715 | 460 | 15.866 | |
460 | 15.866 | |||
460 | 15.866 | |||
10/05/2024 | 13:02:17.690 | 1 600 | 15.876 | |
1 100 | 15.876 | |||
1 600 | 15.876 | |||
200 | 15.876 | |||
300 | 15.876 | |||
10/05/2024 | 13:01:51.164 | 700 | 15.90 | |
700 | 15.90 | |||
700 | 15.90 | |||
10/05/2024 | 13:01:34.645 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
10/05/2024 | 12:59:26.241 | 100 | 15.888 | |
100 | 15.888 | |||
100 | 15.888 | |||
10/05/2024 | 12:58:41.288 | 1 200 | 15.888 | |
1 200 | 15.888 | |||
1 200 | 15.888 | |||
10/05/2024 | 12:58:41.154 | 470 | 15.888 | |
470 | 15.888 | |||
470 | 15.888 | |||
10/05/2024 | 12:57:31.416 | 400 | 15.886 | |
400 | 15.886 | |||
400 | 15.886 | |||
10/05/2024 | 12:56:25.258 | 10 | 15.888 | |
10 | 15.888 | |||
10 | 15.888 | |||
10/05/2024 | 12:55:16.304 | 137 | 15.89 | |
137 | 15.89 | |||
137 | 15.89 | |||
10/05/2024 | 12:53:51.210 | 599 | 15.888 | |
599 | 15.888 | |||
599 | 15.888 | |||
10/05/2024 | 12:53:41.447 | 100 | 15.888 | |
100 | 15.888 | |||
100 | 15.888 | |||
10/05/2024 | 12:53:07.739 | 60 | 15.888 | |
60 | 15.888 | |||
60 | 15.888 | |||
10/05/2024 | 12:52:32.530 | 125 | 15.888 | |
125 | 15.888 | |||
125 | 15.888 | |||
10/05/2024 | 12:51:58.797 | 2 000 | 15.904 | |
1 600 | 15.904 | |||
2 000 | 15.904 | |||
400 | 15.904 | |||
10/05/2024 | 12:51:58.324 | 1 600 | 15.904 | |
1 600 | 15.904 | |||
1 600 | 15.904 | |||
10/05/2024 | 12:51:47.716 | 700 | 15.90 | |
700 | 15.90 | |||
700 | 15.90 | |||
10/05/2024 | 12:51:37.714 | 700 | 15.90 | |
700 | 15.90 | |||
700 | 15.90 | |||
10/05/2024 | 12:50:37.001 | 80 | 15.896 | |
80 | 15.896 | |||
80 | 15.896 | |||
10/05/2024 | 12:50:08.421 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
10/05/2024 | 12:49:17.828 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 | |||
10/05/2024 | 12:49:12.119 | 800 | 15.90 | |
800 | 15.90 | |||
800 | 15.90 | |||
10/05/2024 | 12:48:54.368 | 40 | 15.898 | |
40 | 15.898 | |||
40 | 15.898 | |||
10/05/2024 | 12:48:52.589 | 355 | 15.90 | |
355 | 15.90 | |||
355 | 15.90 | |||
10/05/2024 | 12:48:29.568 | 590 | 15.90 | |
590 | 15.90 | |||
590 | 15.90 | |||
10/05/2024 | 12:48:21.195 | 400 | 15.898 | |
400 | 15.898 | |||
400 | 15.898 | |||
10/05/2024 | 12:48:18.140 | 200 | 15.898 | |
200 | 15.898 | |||
200 | 15.898 | |||
10/05/2024 | 12:48:17.962 | 700 | 15.898 | |
700 | 15.898 | |||
700 | 15.898 | |||
10/05/2024 | 12:48:17.661 | 700 | 15.898 | |
700 | 15.898 | |||
700 | 15.898 | |||
10/05/2024 | 12:48:14.523 | 700 | 15.896 | |
700 | 15.896 | |||
700 | 15.896 | |||
10/05/2024 | 12:48:11.638 | 700 | 15.896 | |
700 | 15.896 | |||
700 | 15.896 | |||
10/05/2024 | 12:47:42.008 | 280 | 15.894 | |
280 | 15.894 | |||
280 | 15.894 | |||
10/05/2024 | 12:47:34.845 | 700 | 15.894 | |
700 | 15.894 | |||
700 | 15.894 | |||
10/05/2024 | 12:46:48.516 | 150 | 15.90 | |
150 | 15.90 | |||
150 | 15.90 | |||
10/05/2024 | 12:46:04.721 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
10/05/2024 | 12:44:27.499 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
10/05/2024 | 12:43:16.444 | 500 | 15.898 | |
500 | 15.898 | |||
500 | 15.898 | |||
10/05/2024 | 12:41:30.208 | 800 | 15.90 | |
800 | 15.90 | |||
800 | 15.90 | |||
10/05/2024 | 12:41:29.911 | 1 600 | 15.90 | |
1 600 | 15.90 | |||
1 600 | 15.90 | |||
10/05/2024 | 12:41:27.664 | 1 600 | 15.90 | |
1 600 | 15.90 | |||
1 600 | 15.90 | |||
10/05/2024 | 12:41:04.926 | 500 | 15.894 | |
500 | 15.894 | |||
500 | 15.894 | |||
10/05/2024 | 12:40:50.231 | 800 | 15.894 | |
800 | 15.894 | |||
800 | 15.894 | |||
10/05/2024 | 12:40:39.588 | 700 | 15.894 | |
700 | 15.894 | |||
700 | 15.894 | |||
10/05/2024 | 12:39:16.534 | 7 | 15.892 | |
7 | 15.892 | |||
7 | 15.892 | |||
10/05/2024 | 12:37:41.673 | 916 | 15.894 | |
916 | 15.894 | |||
916 | 15.894 | |||
10/05/2024 | 12:35:37.083 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
10/05/2024 | 12:35:27.833 | 660 | 15.888 | |
660 | 15.888 | |||
660 | 15.888 | |||
10/05/2024 | 12:35:27.624 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:21.122 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:17.453 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:17.359 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:16.167 | 300 | 15.886 | |
300 | 15.886 | |||
300 | 15.886 | |||
10/05/2024 | 12:34:53.600 | 400 | 15.894 | |
400 | 15.894 | |||
400 | 15.894 | |||
10/05/2024 | 12:32:29.097 | 700 | 15.902 | |
700 | 15.902 | |||
700 | 15.902 | |||
10/05/2024 | 12:31:47.294 | 10 | 15.902 | |
10 | 15.902 | |||
10 | 15.902 | |||
10/05/2024 | 12:31:45.275 | 5 | 15.90 | |
5 | 15.90 | |||
5 | 15.90 | |||
10/05/2024 | 12:29:53.255 | 290 | 15.904 | |
290 | 15.904 | |||
290 | 15.904 | |||
10/05/2024 | 12:28:52.978 | 100 | 15.902 | |
100 | 15.902 | |||
100 | 15.902 | |||
10/05/2024 | 12:27:34.576 | 4 | 15.904 | |
4 | 15.904 | |||
4 | 15.904 | |||
10/05/2024 | 12:25:02.832 | 700 | 15.908 | |
700 | 15.908 | |||
700 | 15.908 | |||
10/05/2024 | 12:22:32.258 | 50 | 15.894 | |
50 | 15.894 | |||
50 | 15.894 | |||
10/05/2024 | 12:22:27.509 | 295 | 15.894 | |
295 | 15.894 | |||
295 | 15.894 | |||
10/05/2024 | 12:22:07.982 | 10 | 15.90 | |
10 | 15.90 | |||
10 | 15.90 | |||
10/05/2024 | 12:20:49.831 | 500 | 15.912 | |
500 | 15.912 | |||
500 | 15.912 | |||
10/05/2024 | 12:19:25.959 | 2 | 15.91 | |
2 | 15.91 | |||
2 | 15.91 | |||
10/05/2024 | 12:18:28.819 | 1 600 | 15.912 | |
1 600 | 15.912 | |||
1 600 | 15.912 | |||
10/05/2024 | 12:17:05.830 | 67 | 15.902 | |
67 | 15.902 | |||
67 | 15.902 | |||
10/05/2024 | 12:15:55.615 | 200 | 15.908 | |
200 | 15.908 | |||
200 | 15.908 | |||
10/05/2024 | 12:14:00.564 | 12 | 15.90 | |
12 | 15.90 | |||
12 | 15.90 | |||
10/05/2024 | 12:11:46.676 | 300 | 15.894 | |
300 | 15.894 | |||
300 | 15.894 | |||
10/05/2024 | 12:11:21.337 | 700 | 15.886 | |
700 | 15.886 | |||
700 | 15.886 | |||
10/05/2024 | 12:10:43.054 | 3 | 15.89 | |
3 | 15.89 | |||
3 | 15.89 | |||
10/05/2024 | 12:08:21.254 | 300 | 15.892 | |
300 | 15.892 | |||
300 | 15.892 | |||
10/05/2024 | 12:08:15.274 | 10 | 15.888 | |
10 | 15.888 | |||
10 | 15.888 | |||
10/05/2024 | 12:06:02.266 | 2 | 15.876 | |
2 | 15.876 | |||
2 | 15.876 | |||
10/05/2024 | 12:05:58.494 | 50 | 15.872 | |
50 | 15.872 | |||
50 | 15.872 | |||
10/05/2024 | 12:05:58.315 | 250 | 15.874 | |
250 | 15.874 | |||
250 | 15.874 | |||
10/05/2024 | 12:04:54.056 | 7 | 15.886 | |
7 | 15.886 | |||
7 | 15.886 | |||
10/05/2024 | 12:04:21.129 | 40 | 15.884 | |
40 | 15.884 | |||
40 | 15.884 | |||
10/05/2024 | 12:04:04.801 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
10/05/2024 | 12:03:36.683 | 680 | 15.886 | |
680 | 15.886 | |||
680 | 15.886 | |||
10/05/2024 | 12:03:36.504 | 700 | 15.89 | |
200 | 15.89 | |||
700 | 15.89 | |||
500 | 15.89 | |||
10/05/2024 | 12:03:36.348 | 333 | 15.894 | |
333 | 15.894 | |||
333 | 15.894 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00