Bechtle AG
- Information
- Last
- Buy
- Sell
160
136
45.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:29:31.854 | 55 | 45.12 | |
55 | 45.12 | |||
55 | 45.12 | |||
02/05/2024 | 20:20:47.663 | 10 | 44.82 | |
10 | 44.82 | |||
10 | 44.82 | |||
02/05/2024 | 20:20:47.628 | 24 | 44.82 | |
24 | 44.82 | |||
24 | 44.82 | |||
02/05/2024 | 20:16:36.623 | 50 | 45.00 | |
2 | 45.00 | |||
48 | 45.00 | |||
50 | 45.00 | |||
02/05/2024 | 20:15:33.421 | 100 | 44.86 | |
100 | 44.86 | |||
50 | 44.86 | |||
50 | 44.86 | |||
02/05/2024 | 20:03:59.931 | 75 | 45.04 | |
75 | 45.04 | |||
75 | 45.04 | |||
02/05/2024 | 19:43:17.591 | 65 | 45.06 | |
65 | 45.06 | |||
65 | 45.06 | |||
02/05/2024 | 19:34:25.221 | 70 | 45.08 | |
70 | 45.08 | |||
70 | 45.08 | |||
02/05/2024 | 19:18:04.889 | 7 | 45.00 | |
7 | 45.00 | |||
7 | 45.00 | |||
02/05/2024 | 19:05:45.892 | 1 | 44.94 | |
1 | 44.94 | |||
1 | 44.94 | |||
02/05/2024 | 19:04:29.474 | 150 | 45.06 | |
150 | 45.06 | |||
150 | 45.06 | |||
02/05/2024 | 19:04:21.535 | 227 | 45.30 | |
227 | 45.30 | |||
150 | 45.30 | |||
77 | 45.30 | |||
02/05/2024 | 19:04:18.971 | 323 | 45.30 | |
150 | 45.30 | |||
173 | 45.30 | |||
323 | 45.30 | |||
02/05/2024 | 19:04:16.191 | 150 | 45.14 | |
150 | 45.14 | |||
150 | 45.14 | |||
02/05/2024 | 19:03:35.544 | 200 | 45.00 | |
50 | 45.00 | |||
200 | 45.00 | |||
150 | 45.00 | |||
02/05/2024 | 18:50:52.502 | 10 | 44.82 | |
10 | 44.82 | |||
10 | 44.82 | |||
02/05/2024 | 18:20:52.664 | 195 | 44.82 | |
50 | 44.82 | |||
145 | 44.82 | |||
195 | 44.82 | |||
02/05/2024 | 18:09:23.178 | 50 | 45.00 | |
50 | 45.00 | |||
50 | 45.00 | |||
02/05/2024 | 18:09:18.210 | 150 | 45.00 | |
150 | 45.00 | |||
150 | 45.00 | |||
02/05/2024 | 17:23:29.134 | 100 | 44.86 | |
100 | 44.86 | |||
100 | 44.86 | |||
02/05/2024 | 17:14:26.445 | 55 | 44.88 | |
55 | 44.88 | |||
55 | 44.88 | |||
02/05/2024 | 17:06:31.428 | 20 | 44.78 | |
20 | 44.78 | |||
20 | 44.78 | |||
02/05/2024 | 17:05:52.255 | 35 | 44.78 | |
35 | 44.78 | |||
35 | 44.78 | |||
02/05/2024 | 16:55:13.142 | 250 | 44.64 | |
250 | 44.64 | |||
250 | 44.64 | |||
02/05/2024 | 16:54:14.283 | 250 | 44.64 | |
250 | 44.64 | |||
250 | 44.64 | |||
02/05/2024 | 16:28:37.376 | 250 | 44.66 | |
250 | 44.66 | |||
250 | 44.66 | |||
02/05/2024 | 16:27:58.133 | 50 | 44.66 | |
50 | 44.66 | |||
50 | 44.66 | |||
02/05/2024 | 16:27:57.975 | 250 | 44.66 | |
250 | 44.66 | |||
250 | 44.66 | |||
02/05/2024 | 16:27:57.596 | 250 | 44.66 | |
250 | 44.66 | |||
250 | 44.66 | |||
02/05/2024 | 16:26:12.479 | 350 | 44.72 | |
350 | 44.72 | |||
350 | 44.72 | |||
02/05/2024 | 16:09:43.266 | 20 | 44.54 | |
20 | 44.54 | |||
20 | 44.54 | |||
02/05/2024 | 16:08:39.714 | 70 | 44.68 | |
70 | 44.68 | |||
70 | 44.68 | |||
02/05/2024 | 16:08:08.505 | 200 | 44.70 | |
200 | 44.70 | |||
200 | 44.70 | |||
02/05/2024 | 16:07:19.518 | 350 | 44.72 | |
350 | 44.72 | |||
350 | 44.72 | |||
02/05/2024 | 16:06:42.419 | 750 | 44.76 | |
750 | 44.76 | |||
750 | 44.76 | |||
02/05/2024 | 16:06:19.163 | 250 | 44.76 | |
250 | 44.76 | |||
250 | 44.76 | |||
02/05/2024 | 16:03:29.111 | 33 | 44.78 | |
33 | 44.78 | |||
33 | 44.78 | |||
02/05/2024 | 16:02:33.988 | 25 | 44.82 | |
25 | 44.82 | |||
25 | 44.82 | |||
02/05/2024 | 15:54:12.850 | 50 | 44.98 | |
50 | 44.98 | |||
50 | 44.98 | |||
02/05/2024 | 15:48:22.826 | 1 | 45.08 | |
1 | 45.08 | |||
1 | 45.08 | |||
02/05/2024 | 15:40:45.265 | 150 | 45.02 | |
150 | 45.02 | |||
150 | 45.02 | |||
02/05/2024 | 15:39:05.007 | 35 | 45.10 | |
35 | 45.10 | |||
35 | 45.10 | |||
02/05/2024 | 15:38:21.678 | 1 | 45.00 | |
1 | 45.00 | |||
1 | 45.00 | |||
02/05/2024 | 15:37:38.813 | 126 | 45.04 | |
126 | 45.04 | |||
126 | 45.04 | |||
02/05/2024 | 15:34:11.023 | 33 | 45.06 | |
33 | 45.06 | |||
33 | 45.06 | |||
02/05/2024 | 15:32:28.877 | 33 | 45.12 | |
33 | 45.12 | |||
33 | 45.12 | |||
02/05/2024 | 15:31:27.242 | 3 | 45.10 | |
3 | 45.10 | |||
3 | 45.10 | |||
02/05/2024 | 15:29:48.416 | 222 | 45.10 | |
222 | 45.10 | |||
222 | 45.10 | |||
02/05/2024 | 15:18:47.890 | 71 | 44.98 | |
71 | 44.98 | |||
71 | 44.98 | |||
02/05/2024 | 15:18:27.555 | 250 | 44.96 | |
250 | 44.96 | |||
250 | 44.96 | |||
02/05/2024 | 15:01:00.096 | 4 | 44.92 | |
4 | 44.92 | |||
4 | 44.92 | |||
02/05/2024 | 15:00:43.541 | 350 | 44.90 | |
350 | 44.90 | |||
350 | 44.90 | |||
02/05/2024 | 14:56:31.953 | 300 | 44.96 | |
300 | 44.96 | |||
300 | 44.96 | |||
02/05/2024 | 14:56:18.181 | 400 | 44.98 | |
400 | 44.98 | |||
400 | 44.98 | |||
02/05/2024 | 14:43:27.936 | 188 | 44.94 | |
188 | 44.94 | |||
188 | 44.94 | |||
02/05/2024 | 14:30:28.678 | 50 | 44.92 | |
50 | 44.92 | |||
50 | 44.92 | |||
02/05/2024 | 14:22:32.672 | 50 | 44.96 | |
50 | 44.96 | |||
50 | 44.96 | |||
02/05/2024 | 14:06:11.319 | 317 | 44.88 | |
317 | 44.88 | |||
317 | 44.88 | |||
02/05/2024 | 14:06:02.066 | 400 | 44.92 | |
400 | 44.92 | |||
400 | 44.92 | |||
02/05/2024 | 14:05:25.199 | 40 | 44.96 | |
40 | 44.96 | |||
40 | 44.96 | |||
02/05/2024 | 14:04:05.763 | 237 | 44.92 | |
237 | 44.92 | |||
237 | 44.92 | |||
02/05/2024 | 14:01:31.791 | 2 | 44.92 | |
2 | 44.92 | |||
2 | 44.92 | |||
02/05/2024 | 13:52:42.934 | 250 | 44.98 | |
250 | 44.98 | |||
250 | 44.98 | |||
02/05/2024 | 13:46:54.913 | 2 | 45.00 | |
2 | 45.00 | |||
2 | 45.00 | |||
02/05/2024 | 13:40:57.280 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
02/05/2024 | 13:32:41.170 | 20 | 45.00 | |
20 | 45.00 | |||
20 | 45.00 | |||
02/05/2024 | 13:26:28.338 | 20 | 45.00 | |
20 | 45.00 | |||
20 | 45.00 | |||
02/05/2024 | 13:25:06.377 | 2 | 44.96 | |
2 | 44.96 | |||
2 | 44.96 | |||
02/05/2024 | 13:17:49.909 | 66 | 45.02 | |
66 | 45.02 | |||
66 | 45.02 | |||
02/05/2024 | 13:07:45.242 | 43 | 44.92 | |
43 | 44.92 | |||
43 | 44.92 | |||
02/05/2024 | 13:02:56.420 | 100 | 44.98 | |
100 | 44.98 | |||
100 | 44.98 | |||
02/05/2024 | 13:00:56.624 | 50 | 45.18 | |
50 | 45.18 | |||
50 | 45.18 | |||
02/05/2024 | 12:31:46.871 | 40 | 44.92 | |
40 | 44.92 | |||
40 | 44.92 | |||
02/05/2024 | 12:29:57.157 | 1 | 44.90 | |
1 | 44.90 | |||
1 | 44.90 | |||
02/05/2024 | 12:28:58.516 | 450 | 44.86 | |
450 | 44.86 | |||
450 | 44.86 | |||
02/05/2024 | 12:17:18.347 | 1 020 | 44.76 | |
20 | 44.76 | |||
930 | 44.76 | |||
1 000 | 44.76 | |||
90 | 44.76 | |||
02/05/2024 | 12:17:01.840 | 500 | 44.82 | |
250 | 44.82 | |||
250 | 44.82 | |||
500 | 44.82 | |||
02/05/2024 | 12:15:40.055 | 30 | 44.86 | |
30 | 44.86 | |||
30 | 44.86 | |||
02/05/2024 | 12:15:12.856 | 230 | 44.88 | |
130 | 44.88 | |||
230 | 44.88 | |||
100 | 44.88 | |||
02/05/2024 | 12:13:38.861 | 2 | 44.92 | |
2 | 44.92 | |||
2 | 44.92 | |||
02/05/2024 | 12:10:53.130 | 350 | 44.96 | |
350 | 44.96 | |||
350 | 44.96 | |||
02/05/2024 | 12:10:46.444 | 250 | 44.94 | |
250 | 44.94 | |||
250 | 44.94 | |||
02/05/2024 | 12:10:27.367 | 241 | 44.90 | |
111 | 44.90 | |||
100 | 44.90 | |||
30 | 44.90 | |||
241 | 44.90 | |||
02/05/2024 | 12:08:56.344 | 15 | 44.94 | |
15 | 44.94 | |||
15 | 44.94 | |||
02/05/2024 | 12:08:07.541 | 80 | 44.92 | |
80 | 44.92 | |||
80 | 44.92 | |||
02/05/2024 | 12:08:04.182 | 50 | 44.96 | |
50 | 44.96 | |||
50 | 44.96 | |||
02/05/2024 | 12:06:58.148 | 1 | 44.98 | |
1 | 44.98 | |||
1 | 44.98 | |||
02/05/2024 | 12:06:34.076 | 50 | 44.94 | |
50 | 44.94 | |||
50 | 44.94 | |||
02/05/2024 | 12:06:17.177 | 15 | 44.94 | |
15 | 44.94 | |||
15 | 44.94 | |||
02/05/2024 | 12:03:01.679 | 100 | 44.94 | |
100 | 44.94 | |||
100 | 44.94 | |||
02/05/2024 | 12:00:05.789 | 1 | 44.94 | |
1 | 44.94 | |||
1 | 44.94 | |||
02/05/2024 | 11:59:28.422 | 30 | 44.94 | |
30 | 44.94 | |||
30 | 44.94 | |||
02/05/2024 | 11:54:05.688 | 150 | 44.92 | |
150 | 44.92 | |||
150 | 44.92 | |||
02/05/2024 | 11:47:24.248 | 20 | 44.94 | |
20 | 44.94 | |||
20 | 44.94 | |||
02/05/2024 | 11:38:31.029 | 200 | 45.02 | |
200 | 45.02 | |||
200 | 45.02 | |||
02/05/2024 | 11:33:12.825 | 125 | 44.96 | |
125 | 44.96 | |||
125 | 44.96 | |||
02/05/2024 | 11:27:40.641 | 200 | 45.02 | |
200 | 45.02 | |||
200 | 45.02 | |||
02/05/2024 | 11:16:01.325 | 66 | 45.00 | |
50 | 45.00 | |||
66 | 45.00 | |||
16 | 45.00 | |||
02/05/2024 | 11:15:35.085 | 250 | 45.02 | |
250 | 45.02 | |||
250 | 45.02 | |||
02/05/2024 | 11:12:38.484 | 100 | 44.98 | |
100 | 44.98 | |||
100 | 44.98 | |||
02/05/2024 | 11:10:18.448 | 44 | 45.00 | |
44 | 45.00 | |||
44 | 45.00 | |||
02/05/2024 | 10:55:43.693 | 100 | 44.92 | |
100 | 44.92 | |||
100 | 44.92 | |||
02/05/2024 | 10:55:31.494 | 300 | 44.94 | |
300 | 44.94 | |||
300 | 44.94 | |||
02/05/2024 | 10:54:17.551 | 150 | 45.00 | |
150 | 45.00 | |||
150 | 45.00 | |||
02/05/2024 | 10:47:37.843 | 111 | 45.06 | |
111 | 45.06 | |||
111 | 45.06 | |||
02/05/2024 | 10:31:58.747 | 10 | 45.16 | |
10 | 45.16 | |||
10 | 45.16 | |||
02/05/2024 | 10:30:16.768 | 80 | 45.16 | |
80 | 45.16 | |||
80 | 45.16 | |||
02/05/2024 | 10:23:34.739 | 10 | 45.32 | |
10 | 45.32 | |||
10 | 45.32 | |||
02/05/2024 | 10:17:01.210 | 10 | 45.34 | |
10 | 45.34 | |||
10 | 45.34 | |||
02/05/2024 | 09:57:20.043 | 66 | 45.10 | |
66 | 45.10 | |||
66 | 45.10 | |||
02/05/2024 | 09:55:36.249 | 66 | 45.16 | |
66 | 45.16 | |||
66 | 45.16 | |||
02/05/2024 | 09:53:17.844 | 10 | 45.16 | |
10 | 45.16 | |||
10 | 45.16 | |||
02/05/2024 | 09:48:04.518 | 25 | 45.06 | |
25 | 45.06 | |||
25 | 45.06 | |||
02/05/2024 | 09:44:28.976 | 250 | 45.02 | |
250 | 45.02 | |||
250 | 45.02 | |||
02/05/2024 | 09:36:54.619 | 40 | 45.14 | |
40 | 45.14 | |||
40 | 45.14 | |||
02/05/2024 | 09:36:07.504 | 50 | 45.06 | |
50 | 45.06 | |||
50 | 45.06 | |||
02/05/2024 | 09:33:38.361 | 250 | 45.06 | |
250 | 45.06 | |||
250 | 45.06 | |||
02/05/2024 | 09:31:56.695 | 94 | 45.18 | |
94 | 45.18 | |||
94 | 45.18 | |||
02/05/2024 | 09:30:39.321 | 5 | 45.18 | |
5 | 45.18 | |||
5 | 45.18 | |||
02/05/2024 | 09:30:19.133 | 4 | 45.18 | |
4 | 45.18 | |||
4 | 45.18 | |||
02/05/2024 | 09:30:08.703 | 163 | 45.18 | |
163 | 45.18 | |||
163 | 45.18 | |||
02/05/2024 | 09:22:46.515 | 3 | 45.12 | |
3 | 45.12 | |||
3 | 45.12 | |||
02/05/2024 | 09:19:49.817 | 200 | 45.14 | |
200 | 45.14 | |||
200 | 45.14 | |||
02/05/2024 | 09:13:35.808 | 10 | 45.20 | |
10 | 45.20 | |||
10 | 45.20 | |||
02/05/2024 | 09:10:15.223 | 1 | 45.12 | |
1 | 45.12 | |||
1 | 45.12 | |||
02/05/2024 | 09:06:51.088 | 10 | 45.12 | |
10 | 45.12 | |||
10 | 45.12 | |||
02/05/2024 | 09:01:47.373 | 195 | 45.00 | |
20 | 45.00 | |||
50 | 45.00 | |||
25 | 45.00 | |||
100 | 45.00 | |||
195 | 45.00 | |||
02/05/2024 | 09:01:13.888 | 50 | 45.02 | |
50 | 45.02 | |||
50 | 45.02 | |||
02/05/2024 | 09:01:13.120 | 34 | 45.02 | |
4 | 45.02 | |||
34 | 45.02 | |||
30 | 45.02 | |||
02/05/2024 | 09:01:13.001 | 45 | 45.10 | |
20 | 45.10 | |||
25 | 45.10 | |||
45 | 45.10 | |||
02/05/2024 | 09:01:04.562 | 150 | 45.22 | |
150 | 45.22 | |||
150 | 45.22 | |||
02/05/2024 | 09:01:04.439 | 20 | 45.34 | |
20 | 45.34 | |||
20 | 45.34 | |||
02/05/2024 | 08:53:12.410 | 109 | 45.24 | |
109 | 45.24 | |||
109 | 45.24 | |||
02/05/2024 | 08:00:23.350 | 1 | 45.36 | |
1 | 45.36 | |||
1 | 45.36 | |||
02/05/2024 | 08:00:19.303 | 1 | 45.36 | |
1 | 45.36 | |||
1 | 45.36 | |||
02/05/2024 | 08:00:08.892 | 257 | 45.24 | |
7 | 45.24 | |||
150 | 45.24 | |||
100 | 45.24 | |||
107 | 45.24 | |||
10 | 45.24 | |||
35 | 45.24 | |||
100 | 45.24 | |||
5 | 45.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00