BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
71
65
23.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:21:22.961 | 113 | 23.65 | |
113 | 23.65 | |||
113 | 23.65 | |||
10/05/2024 | 17:58:56.724 | 85 | 23.65 | |
85 | 23.65 | |||
85 | 23.65 | |||
10/05/2024 | 17:21:32.859 | 17 | 23.45 | |
17 | 23.45 | |||
17 | 23.45 | |||
10/05/2024 | 17:18:06.926 | 150 | 23.50 | |
150 | 23.50 | |||
150 | 23.50 | |||
10/05/2024 | 17:18:05.866 | 95 | 23.55 | |
95 | 23.55 | |||
95 | 23.55 | |||
10/05/2024 | 17:06:02.504 | 150 | 23.65 | |
150 | 23.65 | |||
150 | 23.65 | |||
10/05/2024 | 17:05:25.276 | 170 | 23.65 | |
170 | 23.65 | |||
170 | 23.65 | |||
10/05/2024 | 17:05:24.681 | 175 | 23.70 | |
175 | 23.70 | |||
175 | 23.70 | |||
10/05/2024 | 17:02:30.907 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
10/05/2024 | 17:02:24.338 | 150 | 23.70 | |
150 | 23.70 | |||
150 | 23.70 | |||
10/05/2024 | 16:25:04.916 | 630 | 23.40 | |
630 | 23.40 | |||
630 | 23.40 | |||
10/05/2024 | 16:24:58.229 | 150 | 23.65 | |
150 | 23.65 | |||
150 | 23.65 | |||
10/05/2024 | 16:24:29.494 | 150 | 23.65 | |
150 | 23.65 | |||
150 | 23.65 | |||
10/05/2024 | 16:03:05.136 | 200 | 23.75 | |
200 | 23.75 | |||
200 | 23.75 | |||
10/05/2024 | 15:45:49.245 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
10/05/2024 | 15:38:50.097 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
10/05/2024 | 15:37:38.611 | 9 | 23.80 | |
9 | 23.80 | |||
9 | 23.80 | |||
10/05/2024 | 15:37:07.181 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
10/05/2024 | 15:36:23.536 | 11 | 23.80 | |
11 | 23.80 | |||
11 | 23.80 | |||
10/05/2024 | 15:36:16.788 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
10/05/2024 | 15:34:07.065 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
10/05/2024 | 15:34:06.669 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
10/05/2024 | 15:33:50.306 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
10/05/2024 | 15:18:33.200 | 235 | 23.80 | |
235 | 23.80 | |||
235 | 23.80 | |||
10/05/2024 | 15:16:09.636 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
10/05/2024 | 15:03:03.851 | 57 | 23.80 | |
57 | 23.80 | |||
57 | 23.80 | |||
10/05/2024 | 14:23:29.545 | 250 | 23.85 | |
250 | 23.85 | |||
250 | 23.85 | |||
10/05/2024 | 14:10:53.613 | 6 | 23.95 | |
6 | 23.95 | |||
6 | 23.95 | |||
10/05/2024 | 13:54:02.620 | 124 | 24.10 | |
124 | 24.10 | |||
124 | 24.10 | |||
10/05/2024 | 13:42:40.051 | 200 | 24.10 | |
200 | 24.10 | |||
200 | 24.10 | |||
10/05/2024 | 13:36:30.413 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 13:17:58.659 | 150 | 24.15 | |
150 | 24.15 | |||
150 | 24.15 | |||
10/05/2024 | 12:02:54.075 | 40 | 24.10 | |
40 | 24.10 | |||
40 | 24.10 | |||
10/05/2024 | 12:02:24.484 | 325 | 24.10 | |
325 | 24.10 | |||
325 | 24.10 | |||
10/05/2024 | 12:02:24.390 | 365 | 24.10 | |
40 | 24.10 | |||
365 | 24.10 | |||
325 | 24.10 | |||
10/05/2024 | 12:02:24.256 | 35 | 24.05 | |
35 | 24.05 | |||
35 | 24.05 | |||
10/05/2024 | 11:58:51.362 | 140 | 24.00 | |
40 | 24.00 | |||
140 | 24.00 | |||
100 | 24.00 | |||
10/05/2024 | 11:58:51.268 | 150 | 24.00 | |
150 | 24.00 | |||
100 | 24.00 | |||
50 | 24.00 | |||
10/05/2024 | 11:58:00.446 | 60 | 24.00 | |
60 | 24.00 | |||
60 | 24.00 | |||
10/05/2024 | 11:57:23.383 | 50 | 23.95 | |
50 | 23.95 | |||
50 | 23.95 | |||
10/05/2024 | 11:57:03.100 | 150 | 23.95 | |
150 | 23.95 | |||
150 | 23.95 | |||
10/05/2024 | 11:48:44.374 | 425 | 23.90 | |
425 | 23.90 | |||
425 | 23.90 | |||
10/05/2024 | 11:39:01.078 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
10/05/2024 | 11:37:39.526 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
10/05/2024 | 11:37:14.781 | 200 | 23.90 | |
200 | 23.90 | |||
200 | 23.90 | |||
10/05/2024 | 11:33:15.841 | 225 | 23.85 | |
225 | 23.85 | |||
225 | 23.85 | |||
10/05/2024 | 11:33:13.055 | 400 | 23.85 | |
400 | 23.85 | |||
400 | 23.85 | |||
10/05/2024 | 11:32:18.008 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
10/05/2024 | 11:30:16.094 | 75 | 23.85 | |
75 | 23.85 | |||
75 | 23.85 | |||
10/05/2024 | 11:29:58.622 | 425 | 23.85 | |
425 | 23.85 | |||
425 | 23.85 | |||
10/05/2024 | 11:27:03.774 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
10/05/2024 | 11:22:01.894 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
10/05/2024 | 11:16:13.697 | 200 | 23.90 | |
200 | 23.90 | |||
200 | 23.90 | |||
10/05/2024 | 11:12:16.991 | 285 | 23.90 | |
35 | 23.90 | |||
285 | 23.90 | |||
250 | 23.90 | |||
10/05/2024 | 11:11:55.466 | 285 | 23.85 | |
285 | 23.85 | |||
285 | 23.85 | |||
10/05/2024 | 11:10:10.400 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 11:06:02.287 | 100 | 23.75 | |
100 | 23.75 | |||
100 | 23.75 | |||
10/05/2024 | 10:54:37.570 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
10/05/2024 | 10:36:06.020 | 80 | 23.90 | |
80 | 23.90 | |||
80 | 23.90 | |||
10/05/2024 | 10:05:23.000 | 85 | 23.85 | |
85 | 23.85 | |||
85 | 23.85 | |||
10/05/2024 | 09:36:27.410 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
10/05/2024 | 09:30:12.433 | 30 | 23.85 | |
30 | 23.85 | |||
30 | 23.85 | |||
10/05/2024 | 08:55:42.266 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
10/05/2024 | 08:39:00.285 | 40 | 23.85 | |
40 | 23.85 | |||
40 | 23.85 | |||
10/05/2024 | 08:00:07.242 | 100 | 23.55 | |
100 | 23.55 | |||
100 | 23.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00