BayWa AG vink. Namens-Aktien

71

65

23.65

Date Time Volume Order Volume Price
10/05/2024 18:21:22.961 113   23.65
      113 23.65
      113 23.65
10/05/2024 17:58:56.724 85   23.65
      85 23.65
      85 23.65
10/05/2024 17:21:32.859 17   23.45
      17 23.45
      17 23.45
10/05/2024 17:18:06.926 150   23.50
      150 23.50
      150 23.50
10/05/2024 17:18:05.866 95   23.55
      95 23.55
      95 23.55
10/05/2024 17:06:02.504 150   23.65
      150 23.65
      150 23.65
10/05/2024 17:05:25.276 170   23.65
      170 23.65
      170 23.65
10/05/2024 17:05:24.681 175   23.70
      175 23.70
      175 23.70
10/05/2024 17:02:30.907 50   23.70
      50 23.70
      50 23.70
10/05/2024 17:02:24.338 150   23.70
      150 23.70
      150 23.70
10/05/2024 16:25:04.916 630   23.40
      630 23.40
      630 23.40
10/05/2024 16:24:58.229 150   23.65
      150 23.65
      150 23.65
10/05/2024 16:24:29.494 150   23.65
      150 23.65
      150 23.65
10/05/2024 16:03:05.136 200   23.75
      200 23.75
      200 23.75
10/05/2024 15:45:49.245 1   23.80
      1 23.80
      1 23.80
10/05/2024 15:38:50.097 200   23.80
      200 23.80
      200 23.80
10/05/2024 15:37:38.611 9   23.80
      9 23.80
      9 23.80
10/05/2024 15:37:07.181 200   23.80
      200 23.80
      200 23.80
10/05/2024 15:36:23.536 11   23.80
      11 23.80
      11 23.80
10/05/2024 15:36:16.788 1   23.70
      1 23.70
      1 23.70
10/05/2024 15:34:07.065 150   23.80
      150 23.80
      150 23.80
10/05/2024 15:34:06.669 100   23.70
      100 23.70
      100 23.70
10/05/2024 15:33:50.306 150   23.80
      150 23.80
      150 23.80
10/05/2024 15:18:33.200 235   23.80
      235 23.80
      235 23.80
10/05/2024 15:16:09.636 10   23.90
      10 23.90
      10 23.90
10/05/2024 15:03:03.851 57   23.80
      57 23.80
      57 23.80
10/05/2024 14:23:29.545 250   23.85
      250 23.85
      250 23.85
10/05/2024 14:10:53.613 6   23.95
      6 23.95
      6 23.95
10/05/2024 13:54:02.620 124   24.10
      124 24.10
      124 24.10
10/05/2024 13:42:40.051 200   24.10
      200 24.10
      200 24.10
10/05/2024 13:36:30.413 100   24.10
      100 24.10
      100 24.10
10/05/2024 13:17:58.659 150   24.15
      150 24.15
      150 24.15
10/05/2024 12:02:54.075 40   24.10
      40 24.10
      40 24.10
10/05/2024 12:02:24.484 325   24.10
      325 24.10
      325 24.10
10/05/2024 12:02:24.390 365   24.10
      40 24.10
      365 24.10
      325 24.10
10/05/2024 12:02:24.256 35   24.05
      35 24.05
      35 24.05
10/05/2024 11:58:51.362 140   24.00
      40 24.00
      140 24.00
      100 24.00
10/05/2024 11:58:51.268 150   24.00
      150 24.00
      100 24.00
      50 24.00
10/05/2024 11:58:00.446 60   24.00
      60 24.00
      60 24.00
10/05/2024 11:57:23.383 50   23.95
      50 23.95
      50 23.95
10/05/2024 11:57:03.100 150   23.95
      150 23.95
      150 23.95
10/05/2024 11:48:44.374 425   23.90
      425 23.90
      425 23.90
10/05/2024 11:39:01.078 50   23.90
      50 23.90
      50 23.90
10/05/2024 11:37:39.526 50   23.90
      50 23.90
      50 23.90
10/05/2024 11:37:14.781 200   23.90
      200 23.90
      200 23.90
10/05/2024 11:33:15.841 225   23.85
      225 23.85
      225 23.85
10/05/2024 11:33:13.055 400   23.85
      400 23.85
      400 23.85
10/05/2024 11:32:18.008 50   23.85
      50 23.85
      50 23.85
10/05/2024 11:30:16.094 75   23.85
      75 23.85
      75 23.85
10/05/2024 11:29:58.622 425   23.85
      425 23.85
      425 23.85
10/05/2024 11:27:03.774 100   23.85
      100 23.85
      100 23.85
10/05/2024 11:22:01.894 50   23.85
      50 23.85
      50 23.85
10/05/2024 11:16:13.697 200   23.90
      200 23.90
      200 23.90
10/05/2024 11:12:16.991 285   23.90
      35 23.90
      285 23.90
      250 23.90
10/05/2024 11:11:55.466 285   23.85
      285 23.85
      285 23.85
10/05/2024 11:10:10.400 100   23.90
      100 23.90
      100 23.90
10/05/2024 11:06:02.287 100   23.75
      100 23.75
      100 23.75
10/05/2024 10:54:37.570 50   23.90
      50 23.90
      50 23.90
10/05/2024 10:36:06.020 80   23.90
      80 23.90
      80 23.90
10/05/2024 10:05:23.000 85   23.85
      85 23.85
      85 23.85
10/05/2024 09:36:27.410 50   23.85
      50 23.85
      50 23.85
10/05/2024 09:30:12.433 30   23.85
      30 23.85
      30 23.85
10/05/2024 08:55:42.266 100   23.80
      100 23.80
      100 23.80
10/05/2024 08:39:00.285 40   23.85
      40 23.85
      40 23.85
10/05/2024 08:00:07.242 100   23.55
      100 23.55
      100 23.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)