CEWE Stiftung & Co. KGaA
- Information
- Last
- Buy
- Sell
16
16
97.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:16:44.318 | 14 | 97.80 | |
14 | 97.80 | |||
14 | 97.80 | |||
26/04/2024 | 15:38:03.562 | 3 | 97.80 | |
3 | 97.80 | |||
3 | 97.80 | |||
26/04/2024 | 12:08:15.211 | 60 | 97.50 | |
60 | 97.50 | |||
60 | 97.50 | |||
26/04/2024 | 12:00:12.258 | 60 | 97.50 | |
60 | 97.50 | |||
60 | 97.50 | |||
26/04/2024 | 11:58:15.232 | 60 | 97.50 | |
60 | 97.50 | |||
60 | 97.50 | |||
26/04/2024 | 11:49:33.330 | 100 | 97.40 | |
100 | 97.40 | |||
100 | 97.40 | |||
26/04/2024 | 11:48:52.135 | 25 | 97.20 | |
25 | 97.20 | |||
25 | 97.20 | |||
26/04/2024 | 11:48:14.246 | 100 | 97.50 | |
100 | 97.50 | |||
100 | 97.50 | |||
26/04/2024 | 10:59:35.480 | 40 | 97.80 | |
40 | 97.80 | |||
40 | 97.80 | |||
26/04/2024 | 10:58:39.192 | 60 | 97.80 | |
60 | 97.80 | |||
60 | 97.80 | |||
26/04/2024 | 10:52:40.704 | 40 | 97.90 | |
40 | 97.90 | |||
40 | 97.90 | |||
26/04/2024 | 10:52:40.641 | 60 | 97.90 | |
60 | 97.90 | |||
60 | 97.90 | |||
26/04/2024 | 10:45:32.405 | 1 | 97.90 | |
1 | 97.90 | |||
1 | 97.90 | |||
26/04/2024 | 09:14:18.566 | 50 | 97.90 | |
20 | 97.90 | |||
30 | 97.90 | |||
50 | 97.90 | |||
26/04/2024 | 08:09:42.442 | 25 | 99.00 | |
25 | 99.00 | |||
25 | 99.00 | |||
26/04/2024 | 08:09:38.078 | 60 | 99.00 | |
60 | 99.00 | |||
60 | 99.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00