CEWE Stiftung & Co. KGaA

16

16

97.80

Date Time Volume Order Volume Price
26/04/2024 16:16:44.318 14   97.80
      14 97.80
      14 97.80
26/04/2024 15:38:03.562 3   97.80
      3 97.80
      3 97.80
26/04/2024 12:08:15.211 60   97.50
      60 97.50
      60 97.50
26/04/2024 12:00:12.258 60   97.50
      60 97.50
      60 97.50
26/04/2024 11:58:15.232 60   97.50
      60 97.50
      60 97.50
26/04/2024 11:49:33.330 100   97.40
      100 97.40
      100 97.40
26/04/2024 11:48:52.135 25   97.20
      25 97.20
      25 97.20
26/04/2024 11:48:14.246 100   97.50
      100 97.50
      100 97.50
26/04/2024 10:59:35.480 40   97.80
      40 97.80
      40 97.80
26/04/2024 10:58:39.192 60   97.80
      60 97.80
      60 97.80
26/04/2024 10:52:40.704 40   97.90
      40 97.90
      40 97.90
26/04/2024 10:52:40.641 60   97.90
      60 97.90
      60 97.90
26/04/2024 10:45:32.405 1   97.90
      1 97.90
      1 97.90
26/04/2024 09:14:18.566 50   97.90
      20 97.90
      30 97.90
      50 97.90
26/04/2024 08:09:42.442 25   99.00
      25 99.00
      25 99.00
26/04/2024 08:09:38.078 60   99.00
      60 99.00
      60 99.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)