CANCOM SE

34

32

29.78

Date Time Volume Order Volume Price
03/05/2024 21:23:03.215 25   29.78
      25 29.78
      10 29.78
      15 29.78
03/05/2024 20:19:45.696 10   29.80
      10 29.80
      10 29.80
03/05/2024 17:51:51.227 50   30.04
      15 30.04
      35 30.04
      50 30.04
03/05/2024 17:40:36.307 150   29.76
      135 29.76
      15 29.76
      150 29.76
03/05/2024 17:10:00.552 200   30.12
      200 30.12
      200 30.12
03/05/2024 16:49:46.741 100   30.10
      100 30.10
      100 30.10
03/05/2024 16:09:11.517 20   30.00
      20 30.00
      20 30.00
03/05/2024 15:49:28.935 10   30.08
      10 30.08
      10 30.08
03/05/2024 14:37:03.141 75   30.20
      75 30.20
      75 30.20
03/05/2024 14:37:02.717 200   30.20
      200 30.20
      200 30.20
03/05/2024 14:37:02.637 200   30.20
      200 30.20
      200 30.20
03/05/2024 14:31:22.633 25   29.98
      25 29.98
      25 29.98
03/05/2024 14:21:05.698 225   29.84
      225 29.84
      225 29.84
03/05/2024 14:17:00.959 140   29.82
      140 29.82
      140 29.82
03/05/2024 13:45:31.960 52   29.82
      52 29.82
      52 29.82
03/05/2024 13:39:13.611 40   29.86
      40 29.86
      40 29.86
03/05/2024 13:38:41.983 225   29.86
      225 29.86
      225 29.86
03/05/2024 13:38:41.836 225   29.86
      225 29.86
      225 29.86
03/05/2024 13:34:03.894 35   29.82
      35 29.82
      35 29.82
03/05/2024 13:23:09.413 150   29.82
      150 29.82
      150 29.82
03/05/2024 12:00:37.236 18   29.84
      18 29.84
      18 29.84
03/05/2024 11:57:56.231 27   29.86
      27 29.86
      27 29.86
03/05/2024 11:24:37.146 175   29.92
      175 29.92
      175 29.92
03/05/2024 11:24:34.506 225   29.92
      225 29.92
      225 29.92
03/05/2024 10:07:52.285 85   30.00
      85 30.00
      85 30.00
03/05/2024 09:48:45.952 10   29.96
      10 29.96
      10 29.96
03/05/2024 09:42:39.165 166   29.96
      166 29.96
      166 29.96
03/05/2024 09:32:26.967 160   29.98
      160 29.98
      160 29.98
03/05/2024 09:28:26.036 80   30.02
      80 30.02
      80 30.02
03/05/2024 09:00:09.751 2   29.84
      2 29.84
      2 29.84
03/05/2024 08:40:50.052 30   29.82
      30 29.82
      30 29.82
03/05/2024 08:39:47.764 200   29.82
      200 29.82
      200 29.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)