CANCOM SE
- Information
- Last
- Buy
- Sell
34
32
29.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:23:03.215 | 25 | 29.78 | |
25 | 29.78 | |||
10 | 29.78 | |||
15 | 29.78 | |||
03/05/2024 | 20:19:45.696 | 10 | 29.80 | |
10 | 29.80 | |||
10 | 29.80 | |||
03/05/2024 | 17:51:51.227 | 50 | 30.04 | |
15 | 30.04 | |||
35 | 30.04 | |||
50 | 30.04 | |||
03/05/2024 | 17:40:36.307 | 150 | 29.76 | |
135 | 29.76 | |||
15 | 29.76 | |||
150 | 29.76 | |||
03/05/2024 | 17:10:00.552 | 200 | 30.12 | |
200 | 30.12 | |||
200 | 30.12 | |||
03/05/2024 | 16:49:46.741 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
03/05/2024 | 16:09:11.517 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
03/05/2024 | 15:49:28.935 | 10 | 30.08 | |
10 | 30.08 | |||
10 | 30.08 | |||
03/05/2024 | 14:37:03.141 | 75 | 30.20 | |
75 | 30.20 | |||
75 | 30.20 | |||
03/05/2024 | 14:37:02.717 | 200 | 30.20 | |
200 | 30.20 | |||
200 | 30.20 | |||
03/05/2024 | 14:37:02.637 | 200 | 30.20 | |
200 | 30.20 | |||
200 | 30.20 | |||
03/05/2024 | 14:31:22.633 | 25 | 29.98 | |
25 | 29.98 | |||
25 | 29.98 | |||
03/05/2024 | 14:21:05.698 | 225 | 29.84 | |
225 | 29.84 | |||
225 | 29.84 | |||
03/05/2024 | 14:17:00.959 | 140 | 29.82 | |
140 | 29.82 | |||
140 | 29.82 | |||
03/05/2024 | 13:45:31.960 | 52 | 29.82 | |
52 | 29.82 | |||
52 | 29.82 | |||
03/05/2024 | 13:39:13.611 | 40 | 29.86 | |
40 | 29.86 | |||
40 | 29.86 | |||
03/05/2024 | 13:38:41.983 | 225 | 29.86 | |
225 | 29.86 | |||
225 | 29.86 | |||
03/05/2024 | 13:38:41.836 | 225 | 29.86 | |
225 | 29.86 | |||
225 | 29.86 | |||
03/05/2024 | 13:34:03.894 | 35 | 29.82 | |
35 | 29.82 | |||
35 | 29.82 | |||
03/05/2024 | 13:23:09.413 | 150 | 29.82 | |
150 | 29.82 | |||
150 | 29.82 | |||
03/05/2024 | 12:00:37.236 | 18 | 29.84 | |
18 | 29.84 | |||
18 | 29.84 | |||
03/05/2024 | 11:57:56.231 | 27 | 29.86 | |
27 | 29.86 | |||
27 | 29.86 | |||
03/05/2024 | 11:24:37.146 | 175 | 29.92 | |
175 | 29.92 | |||
175 | 29.92 | |||
03/05/2024 | 11:24:34.506 | 225 | 29.92 | |
225 | 29.92 | |||
225 | 29.92 | |||
03/05/2024 | 10:07:52.285 | 85 | 30.00 | |
85 | 30.00 | |||
85 | 30.00 | |||
03/05/2024 | 09:48:45.952 | 10 | 29.96 | |
10 | 29.96 | |||
10 | 29.96 | |||
03/05/2024 | 09:42:39.165 | 166 | 29.96 | |
166 | 29.96 | |||
166 | 29.96 | |||
03/05/2024 | 09:32:26.967 | 160 | 29.98 | |
160 | 29.98 | |||
160 | 29.98 | |||
03/05/2024 | 09:28:26.036 | 80 | 30.02 | |
80 | 30.02 | |||
80 | 30.02 | |||
03/05/2024 | 09:00:09.751 | 2 | 29.84 | |
2 | 29.84 | |||
2 | 29.84 | |||
03/05/2024 | 08:40:50.052 | 30 | 29.82 | |
30 | 29.82 | |||
30 | 29.82 | |||
03/05/2024 | 08:39:47.764 | 200 | 29.82 | |
200 | 29.82 | |||
200 | 29.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00