CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
25
25
83.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:41:40.739 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
03/05/2024 | 20:25:15.289 | 3 | 83.50 | |
3 | 83.50 | |||
3 | 83.50 | |||
03/05/2024 | 19:13:33.073 | 11 | 83.65 | |
11 | 83.65 | |||
11 | 83.65 | |||
03/05/2024 | 18:13:50.289 | 60 | 83.70 | |
60 | 83.70 | |||
60 | 83.70 | |||
03/05/2024 | 17:46:48.600 | 5 | 83.40 | |
5 | 83.40 | |||
5 | 83.40 | |||
03/05/2024 | 17:09:39.935 | 3 | 83.50 | |
3 | 83.50 | |||
3 | 83.50 | |||
03/05/2024 | 16:10:52.899 | 40 | 83.55 | |
40 | 83.55 | |||
40 | 83.55 | |||
03/05/2024 | 15:38:29.252 | 35 | 83.80 | |
35 | 83.80 | |||
35 | 83.80 | |||
03/05/2024 | 14:36:35.877 | 5 | 84.00 | |
2 | 84.00 | |||
3 | 84.00 | |||
5 | 84.00 | |||
03/05/2024 | 13:44:21.318 | 18 | 83.30 | |
18 | 83.30 | |||
18 | 83.30 | |||
03/05/2024 | 12:44:30.318 | 15 | 83.25 | |
15 | 83.25 | |||
15 | 83.25 | |||
03/05/2024 | 12:42:15.351 | 12 | 83.25 | |
12 | 83.25 | |||
12 | 83.25 | |||
03/05/2024 | 12:24:48.252 | 10 | 82.85 | |
10 | 82.85 | |||
10 | 82.85 | |||
03/05/2024 | 12:24:28.548 | 4 | 82.85 | |
4 | 82.85 | |||
4 | 82.85 | |||
03/05/2024 | 11:07:43.544 | 57 | 82.70 | |
57 | 82.70 | |||
57 | 82.70 | |||
03/05/2024 | 10:54:49.381 | 65 | 82.80 | |
65 | 82.80 | |||
65 | 82.80 | |||
03/05/2024 | 10:45:28.753 | 58 | 82.85 | |
58 | 82.85 | |||
58 | 82.85 | |||
03/05/2024 | 10:45:24.283 | 100 | 82.85 | |
100 | 82.85 | |||
100 | 82.85 | |||
03/05/2024 | 10:24:43.397 | 12 | 82.50 | |
12 | 82.50 | |||
12 | 82.50 | |||
03/05/2024 | 09:31:18.753 | 1 | 82.55 | |
1 | 82.55 | |||
1 | 82.55 | |||
03/05/2024 | 09:16:42.324 | 5 | 82.30 | |
5 | 82.30 | |||
5 | 82.30 | |||
03/05/2024 | 08:49:58.648 | 4 | 81.70 | |
4 | 81.70 | |||
4 | 81.70 | |||
03/05/2024 | 08:46:25.549 | 180 | 81.85 | |
180 | 81.85 | |||
180 | 81.85 | |||
03/05/2024 | 08:46:18.281 | 100 | 81.75 | |
100 | 81.75 | |||
100 | 81.75 | |||
03/05/2024 | 08:00:10.039 | 7 | 81.65 | |
7 | 81.65 | |||
7 | 81.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00