CTS Eventim AG & Co. KGaA

25

25

83.50

Date Time Volume Order Volume Price
03/05/2024 20:41:40.739 1   83.50
      1 83.50
      1 83.50
03/05/2024 20:25:15.289 3   83.50
      3 83.50
      3 83.50
03/05/2024 19:13:33.073 11   83.65
      11 83.65
      11 83.65
03/05/2024 18:13:50.289 60   83.70
      60 83.70
      60 83.70
03/05/2024 17:46:48.600 5   83.40
      5 83.40
      5 83.40
03/05/2024 17:09:39.935 3   83.50
      3 83.50
      3 83.50
03/05/2024 16:10:52.899 40   83.55
      40 83.55
      40 83.55
03/05/2024 15:38:29.252 35   83.80
      35 83.80
      35 83.80
03/05/2024 14:36:35.877 5   84.00
      2 84.00
      3 84.00
      5 84.00
03/05/2024 13:44:21.318 18   83.30
      18 83.30
      18 83.30
03/05/2024 12:44:30.318 15   83.25
      15 83.25
      15 83.25
03/05/2024 12:42:15.351 12   83.25
      12 83.25
      12 83.25
03/05/2024 12:24:48.252 10   82.85
      10 82.85
      10 82.85
03/05/2024 12:24:28.548 4   82.85
      4 82.85
      4 82.85
03/05/2024 11:07:43.544 57   82.70
      57 82.70
      57 82.70
03/05/2024 10:54:49.381 65   82.80
      65 82.80
      65 82.80
03/05/2024 10:45:28.753 58   82.85
      58 82.85
      58 82.85
03/05/2024 10:45:24.283 100   82.85
      100 82.85
      100 82.85
03/05/2024 10:24:43.397 12   82.50
      12 82.50
      12 82.50
03/05/2024 09:31:18.753 1   82.55
      1 82.55
      1 82.55
03/05/2024 09:16:42.324 5   82.30
      5 82.30
      5 82.30
03/05/2024 08:49:58.648 4   81.70
      4 81.70
      4 81.70
03/05/2024 08:46:25.549 180   81.85
      180 81.85
      180 81.85
03/05/2024 08:46:18.281 100   81.75
      100 81.75
      100 81.75
03/05/2024 08:00:10.039 7   81.65
      7 81.65
      7 81.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)