LANXESS AG

78

78

26.99

Date Time Volume Order Volume Price
02/05/2024 16:54:47.011 11   26.99
      11 26.99
      11 26.99
02/05/2024 16:53:52.582 380   27.00
      380 27.00
      380 27.00
02/05/2024 16:51:00.776 27   27.02
      27 27.02
      27 27.02
02/05/2024 16:50:31.670 380   27.01
      380 27.01
      380 27.01
02/05/2024 16:49:41.173 130   27.02
      130 27.02
      130 27.02
02/05/2024 16:48:48.746 370   27.10
      370 27.10
      370 27.10
02/05/2024 16:41:33.982 100   27.06
      100 27.06
      100 27.06
02/05/2024 16:27:44.582 16   27.17
      16 27.17
      16 27.17
02/05/2024 16:24:14.406 1 000   27.15
      1 000 27.15
      1 000 27.15
02/05/2024 16:19:56.480 150   27.10
      93 27.10
      150 27.10
      57 27.10
02/05/2024 16:17:33.012 100   27.04
      100 27.04
      100 27.04
02/05/2024 16:13:34.682 1   27.02
      1 27.02
      1 27.02
02/05/2024 16:13:13.773 6   26.99
      6 26.99
      6 26.99
02/05/2024 16:09:22.903 380   26.93
      380 26.93
      380 26.93
02/05/2024 16:02:00.437 120   26.98
      120 26.98
      120 26.98
02/05/2024 16:01:15.115 380   26.98
      380 26.98
      380 26.98
02/05/2024 16:00:01.008 100   26.98
      100 26.98
      100 26.98
02/05/2024 15:52:11.930 5   27.01
      5 27.01
      5 27.01
02/05/2024 15:42:26.193 100   27.05
      100 27.05
      100 27.05
02/05/2024 15:42:20.374 120   27.03
      120 27.03
      120 27.03
02/05/2024 15:42:18.414 440   27.03
      440 27.03
      440 27.03
02/05/2024 15:42:00.193 440   27.03
      440 27.03
      440 27.03
02/05/2024 15:37:39.699 49   27.02
      49 27.02
      49 27.02
02/05/2024 15:35:32.010 11   27.01
      11 27.01
      11 27.01
02/05/2024 15:13:00.754 10   27.02
      10 27.02
      10 27.02
02/05/2024 15:06:23.384 160   27.02
      160 27.02
      160 27.02
02/05/2024 15:02:48.002 60   27.01
      60 27.01
      60 27.01
02/05/2024 14:59:57.425 300   27.01
      300 27.01
      300 27.01
02/05/2024 14:49:09.287 29   26.98
      29 26.98
      29 26.98
02/05/2024 14:33:49.271 26   26.95
      26 26.95
      26 26.95
02/05/2024 14:31:32.137 380   26.95
      380 26.95
      380 26.95
02/05/2024 14:29:38.529 50   26.92
      50 26.92
      50 26.92
02/05/2024 14:24:51.580 100   26.96
      100 26.96
      100 26.96
02/05/2024 14:17:21.783 3   26.95
      3 26.95
      3 26.95
02/05/2024 13:43:04.710 100   26.89
      100 26.89
      100 26.89
02/05/2024 13:33:51.495 100   26.94
      100 26.94
      100 26.94
02/05/2024 13:14:25.975 200   26.83
      200 26.83
      200 26.83
02/05/2024 13:05:15.995 20   26.79
      20 26.79
      20 26.79
02/05/2024 12:40:34.535 36   26.75
      36 26.75
      36 26.75
02/05/2024 12:26:39.162 167   26.72
      167 26.72
      167 26.72
02/05/2024 12:26:03.851 44   26.73
      44 26.73
      44 26.73
02/05/2024 12:12:59.474 20   26.58
      20 26.58
      20 26.58
02/05/2024 12:07:26.189 20   26.57
      20 26.57
      20 26.57
02/05/2024 12:06:21.218 380   26.57
      380 26.57
      380 26.57
02/05/2024 12:06:17.576 8   26.56
      8 26.56
      8 26.56
02/05/2024 11:58:44.928 10   26.55
      10 26.55
      10 26.55
02/05/2024 11:57:28.793 83   26.55
      83 26.55
      83 26.55
02/05/2024 11:51:30.835 6   26.62
      6 26.62
      6 26.62
02/05/2024 11:45:50.714 10   26.61
      10 26.61
      10 26.61
02/05/2024 11:25:21.278 100   26.58
      100 26.58
      100 26.58
02/05/2024 11:18:59.746 135   26.60
      135 26.60
      135 26.60
02/05/2024 10:35:01.934 175   26.83
      175 26.83
      175 26.83
02/05/2024 10:34:59.676 70   26.83
      70 26.83
      70 26.83
02/05/2024 10:32:35.421 50   26.80
      50 26.80
      50 26.80
02/05/2024 10:31:26.082 200   26.87
      200 26.87
      200 26.87
02/05/2024 10:25:09.654 380   26.93
      380 26.93
      380 26.93
02/05/2024 10:23:15.966 150   26.96
      150 26.96
      150 26.96
02/05/2024 10:20:45.229 79   26.99
      79 26.99
      79 26.99
02/05/2024 10:19:19.026 20   26.94
      20 26.94
      20 26.94
02/05/2024 10:18:40.785 380   26.94
      380 26.94
      380 26.94
02/05/2024 10:14:30.362 100   26.88
      100 26.88
      100 26.88
02/05/2024 10:14:13.515 20   26.84
      20 26.84
      20 26.84
02/05/2024 10:13:49.901 380   26.84
      380 26.84
      380 26.84
02/05/2024 10:08:24.918 200   26.78
      200 26.78
      200 26.78
02/05/2024 09:38:39.442 15   26.41
      15 26.41
      15 26.41
02/05/2024 09:30:39.621 113   26.41
      113 26.41
      113 26.41
02/05/2024 09:30:19.282 1   26.41
      1 26.41
      1 26.41
02/05/2024 09:30:09.084 34   26.41
      34 26.41
      34 26.41
02/05/2024 09:08:53.833 110   26.59
      110 26.59
      110 26.59
02/05/2024 09:04:42.460 76   26.65
      76 26.65
      76 26.65
02/05/2024 09:04:03.060 31   26.65
      31 26.65
      31 26.65
02/05/2024 09:03:07.462 120   26.67
      120 26.67
      120 26.67
02/05/2024 09:03:06.875 380   26.67
      380 26.67
      380 26.67
02/05/2024 09:02:39.548 100   26.74
      100 26.74
      100 26.74
02/05/2024 08:27:58.726 4   26.36
      4 26.36
      4 26.36
02/05/2024 08:07:51.852 400   26.59
      400 26.59
      400 26.59
02/05/2024 08:06:31.325 200   26.48
      200 26.48
      200 26.48
02/05/2024 08:06:28.763 100   26.40
      100 26.40
      100 26.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)