LANXESS AG
- Information
- Last
- Buy
- Sell
78
78
26.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:54:47.011 | 11 | 26.99 | |
11 | 26.99 | |||
11 | 26.99 | |||
02/05/2024 | 16:53:52.582 | 380 | 27.00 | |
380 | 27.00 | |||
380 | 27.00 | |||
02/05/2024 | 16:51:00.776 | 27 | 27.02 | |
27 | 27.02 | |||
27 | 27.02 | |||
02/05/2024 | 16:50:31.670 | 380 | 27.01 | |
380 | 27.01 | |||
380 | 27.01 | |||
02/05/2024 | 16:49:41.173 | 130 | 27.02 | |
130 | 27.02 | |||
130 | 27.02 | |||
02/05/2024 | 16:48:48.746 | 370 | 27.10 | |
370 | 27.10 | |||
370 | 27.10 | |||
02/05/2024 | 16:41:33.982 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
02/05/2024 | 16:27:44.582 | 16 | 27.17 | |
16 | 27.17 | |||
16 | 27.17 | |||
02/05/2024 | 16:24:14.406 | 1 000 | 27.15 | |
1 000 | 27.15 | |||
1 000 | 27.15 | |||
02/05/2024 | 16:19:56.480 | 150 | 27.10 | |
93 | 27.10 | |||
150 | 27.10 | |||
57 | 27.10 | |||
02/05/2024 | 16:17:33.012 | 100 | 27.04 | |
100 | 27.04 | |||
100 | 27.04 | |||
02/05/2024 | 16:13:34.682 | 1 | 27.02 | |
1 | 27.02 | |||
1 | 27.02 | |||
02/05/2024 | 16:13:13.773 | 6 | 26.99 | |
6 | 26.99 | |||
6 | 26.99 | |||
02/05/2024 | 16:09:22.903 | 380 | 26.93 | |
380 | 26.93 | |||
380 | 26.93 | |||
02/05/2024 | 16:02:00.437 | 120 | 26.98 | |
120 | 26.98 | |||
120 | 26.98 | |||
02/05/2024 | 16:01:15.115 | 380 | 26.98 | |
380 | 26.98 | |||
380 | 26.98 | |||
02/05/2024 | 16:00:01.008 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
02/05/2024 | 15:52:11.930 | 5 | 27.01 | |
5 | 27.01 | |||
5 | 27.01 | |||
02/05/2024 | 15:42:26.193 | 100 | 27.05 | |
100 | 27.05 | |||
100 | 27.05 | |||
02/05/2024 | 15:42:20.374 | 120 | 27.03 | |
120 | 27.03 | |||
120 | 27.03 | |||
02/05/2024 | 15:42:18.414 | 440 | 27.03 | |
440 | 27.03 | |||
440 | 27.03 | |||
02/05/2024 | 15:42:00.193 | 440 | 27.03 | |
440 | 27.03 | |||
440 | 27.03 | |||
02/05/2024 | 15:37:39.699 | 49 | 27.02 | |
49 | 27.02 | |||
49 | 27.02 | |||
02/05/2024 | 15:35:32.010 | 11 | 27.01 | |
11 | 27.01 | |||
11 | 27.01 | |||
02/05/2024 | 15:13:00.754 | 10 | 27.02 | |
10 | 27.02 | |||
10 | 27.02 | |||
02/05/2024 | 15:06:23.384 | 160 | 27.02 | |
160 | 27.02 | |||
160 | 27.02 | |||
02/05/2024 | 15:02:48.002 | 60 | 27.01 | |
60 | 27.01 | |||
60 | 27.01 | |||
02/05/2024 | 14:59:57.425 | 300 | 27.01 | |
300 | 27.01 | |||
300 | 27.01 | |||
02/05/2024 | 14:49:09.287 | 29 | 26.98 | |
29 | 26.98 | |||
29 | 26.98 | |||
02/05/2024 | 14:33:49.271 | 26 | 26.95 | |
26 | 26.95 | |||
26 | 26.95 | |||
02/05/2024 | 14:31:32.137 | 380 | 26.95 | |
380 | 26.95 | |||
380 | 26.95 | |||
02/05/2024 | 14:29:38.529 | 50 | 26.92 | |
50 | 26.92 | |||
50 | 26.92 | |||
02/05/2024 | 14:24:51.580 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
02/05/2024 | 14:17:21.783 | 3 | 26.95 | |
3 | 26.95 | |||
3 | 26.95 | |||
02/05/2024 | 13:43:04.710 | 100 | 26.89 | |
100 | 26.89 | |||
100 | 26.89 | |||
02/05/2024 | 13:33:51.495 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
02/05/2024 | 13:14:25.975 | 200 | 26.83 | |
200 | 26.83 | |||
200 | 26.83 | |||
02/05/2024 | 13:05:15.995 | 20 | 26.79 | |
20 | 26.79 | |||
20 | 26.79 | |||
02/05/2024 | 12:40:34.535 | 36 | 26.75 | |
36 | 26.75 | |||
36 | 26.75 | |||
02/05/2024 | 12:26:39.162 | 167 | 26.72 | |
167 | 26.72 | |||
167 | 26.72 | |||
02/05/2024 | 12:26:03.851 | 44 | 26.73 | |
44 | 26.73 | |||
44 | 26.73 | |||
02/05/2024 | 12:12:59.474 | 20 | 26.58 | |
20 | 26.58 | |||
20 | 26.58 | |||
02/05/2024 | 12:07:26.189 | 20 | 26.57 | |
20 | 26.57 | |||
20 | 26.57 | |||
02/05/2024 | 12:06:21.218 | 380 | 26.57 | |
380 | 26.57 | |||
380 | 26.57 | |||
02/05/2024 | 12:06:17.576 | 8 | 26.56 | |
8 | 26.56 | |||
8 | 26.56 | |||
02/05/2024 | 11:58:44.928 | 10 | 26.55 | |
10 | 26.55 | |||
10 | 26.55 | |||
02/05/2024 | 11:57:28.793 | 83 | 26.55 | |
83 | 26.55 | |||
83 | 26.55 | |||
02/05/2024 | 11:51:30.835 | 6 | 26.62 | |
6 | 26.62 | |||
6 | 26.62 | |||
02/05/2024 | 11:45:50.714 | 10 | 26.61 | |
10 | 26.61 | |||
10 | 26.61 | |||
02/05/2024 | 11:25:21.278 | 100 | 26.58 | |
100 | 26.58 | |||
100 | 26.58 | |||
02/05/2024 | 11:18:59.746 | 135 | 26.60 | |
135 | 26.60 | |||
135 | 26.60 | |||
02/05/2024 | 10:35:01.934 | 175 | 26.83 | |
175 | 26.83 | |||
175 | 26.83 | |||
02/05/2024 | 10:34:59.676 | 70 | 26.83 | |
70 | 26.83 | |||
70 | 26.83 | |||
02/05/2024 | 10:32:35.421 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
02/05/2024 | 10:31:26.082 | 200 | 26.87 | |
200 | 26.87 | |||
200 | 26.87 | |||
02/05/2024 | 10:25:09.654 | 380 | 26.93 | |
380 | 26.93 | |||
380 | 26.93 | |||
02/05/2024 | 10:23:15.966 | 150 | 26.96 | |
150 | 26.96 | |||
150 | 26.96 | |||
02/05/2024 | 10:20:45.229 | 79 | 26.99 | |
79 | 26.99 | |||
79 | 26.99 | |||
02/05/2024 | 10:19:19.026 | 20 | 26.94 | |
20 | 26.94 | |||
20 | 26.94 | |||
02/05/2024 | 10:18:40.785 | 380 | 26.94 | |
380 | 26.94 | |||
380 | 26.94 | |||
02/05/2024 | 10:14:30.362 | 100 | 26.88 | |
100 | 26.88 | |||
100 | 26.88 | |||
02/05/2024 | 10:14:13.515 | 20 | 26.84 | |
20 | 26.84 | |||
20 | 26.84 | |||
02/05/2024 | 10:13:49.901 | 380 | 26.84 | |
380 | 26.84 | |||
380 | 26.84 | |||
02/05/2024 | 10:08:24.918 | 200 | 26.78 | |
200 | 26.78 | |||
200 | 26.78 | |||
02/05/2024 | 09:38:39.442 | 15 | 26.41 | |
15 | 26.41 | |||
15 | 26.41 | |||
02/05/2024 | 09:30:39.621 | 113 | 26.41 | |
113 | 26.41 | |||
113 | 26.41 | |||
02/05/2024 | 09:30:19.282 | 1 | 26.41 | |
1 | 26.41 | |||
1 | 26.41 | |||
02/05/2024 | 09:30:09.084 | 34 | 26.41 | |
34 | 26.41 | |||
34 | 26.41 | |||
02/05/2024 | 09:08:53.833 | 110 | 26.59 | |
110 | 26.59 | |||
110 | 26.59 | |||
02/05/2024 | 09:04:42.460 | 76 | 26.65 | |
76 | 26.65 | |||
76 | 26.65 | |||
02/05/2024 | 09:04:03.060 | 31 | 26.65 | |
31 | 26.65 | |||
31 | 26.65 | |||
02/05/2024 | 09:03:07.462 | 120 | 26.67 | |
120 | 26.67 | |||
120 | 26.67 | |||
02/05/2024 | 09:03:06.875 | 380 | 26.67 | |
380 | 26.67 | |||
380 | 26.67 | |||
02/05/2024 | 09:02:39.548 | 100 | 26.74 | |
100 | 26.74 | |||
100 | 26.74 | |||
02/05/2024 | 08:27:58.726 | 4 | 26.36 | |
4 | 26.36 | |||
4 | 26.36 | |||
02/05/2024 | 08:07:51.852 | 400 | 26.59 | |
400 | 26.59 | |||
400 | 26.59 | |||
02/05/2024 | 08:06:31.325 | 200 | 26.48 | |
200 | 26.48 | |||
200 | 26.48 | |||
02/05/2024 | 08:06:28.763 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:58:58
Last Update:
02/05/2024 @ 16:58:58