Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
189
153
3.805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:46.385 | 100 | 3.805 | |
100 | 3.805 | |||
100 | 3.805 | |||
03/05/2024 | 21:50:57.035 | 150 | 3.825 | |
150 | 3.825 | |||
150 | 3.825 | |||
03/05/2024 | 21:47:14.845 | 500 | 3.825 | |
500 | 3.825 | |||
500 | 3.825 | |||
03/05/2024 | 21:30:35.983 | 250 | 3.825 | |
100 | 3.825 | |||
150 | 3.825 | |||
250 | 3.825 | |||
03/05/2024 | 21:07:11.542 | 1 000 | 3.79 | |
1 000 | 3.79 | |||
1 000 | 3.79 | |||
03/05/2024 | 21:07:09.423 | 1 450 | 3.80 | |
100 | 3.80 | |||
1 450 | 3.80 | |||
600 | 3.80 | |||
50 | 3.80 | |||
500 | 3.80 | |||
200 | 3.80 | |||
03/05/2024 | 21:07:07.202 | 1 000 | 3.81 | |
1 000 | 3.81 | |||
1 000 | 3.81 | |||
03/05/2024 | 21:07:05.351 | 900 | 3.815 | |
100 | 3.815 | |||
800 | 3.815 | |||
900 | 3.815 | |||
03/05/2024 | 21:04:56.546 | 2 180 | 3.82 | |
1 400 | 3.82 | |||
2 180 | 3.82 | |||
780 | 3.82 | |||
03/05/2024 | 21:04:47.304 | 83 | 3.835 | |
83 | 3.835 | |||
83 | 3.835 | |||
03/05/2024 | 20:50:35.740 | 10 | 3.835 | |
10 | 3.835 | |||
10 | 3.835 | |||
03/05/2024 | 20:47:20.917 | 20 | 3.835 | |
20 | 3.835 | |||
20 | 3.835 | |||
03/05/2024 | 20:45:17.884 | 6 | 3.835 | |
6 | 3.835 | |||
6 | 3.835 | |||
03/05/2024 | 20:42:20.514 | 3 | 3.82 | |
3 | 3.82 | |||
3 | 3.82 | |||
03/05/2024 | 20:17:04.679 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
03/05/2024 | 20:05:41.545 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
03/05/2024 | 20:01:13.423 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
03/05/2024 | 19:59:29.761 | 150 | 3.82 | |
150 | 3.82 | |||
150 | 3.82 | |||
03/05/2024 | 19:55:40.918 | 7 | 3.82 | |
7 | 3.82 | |||
7 | 3.82 | |||
03/05/2024 | 19:47:57.876 | 10 | 3.82 | |
10 | 3.82 | |||
10 | 3.82 | |||
03/05/2024 | 19:27:57.832 | 810 | 3.82 | |
810 | 3.82 | |||
810 | 3.82 | |||
03/05/2024 | 19:25:07.670 | 41 | 3.815 | |
41 | 3.815 | |||
41 | 3.815 | |||
03/05/2024 | 19:09:52.613 | 260 | 3.835 | |
260 | 3.835 | |||
260 | 3.835 | |||
03/05/2024 | 18:57:18.434 | 1 500 | 3.835 | |
1 500 | 3.835 | |||
500 | 3.835 | |||
900 | 3.835 | |||
100 | 3.835 | |||
03/05/2024 | 18:49:44.372 | 9 | 3.835 | |
9 | 3.835 | |||
9 | 3.835 | |||
03/05/2024 | 18:31:00.482 | 3 | 3.835 | |
3 | 3.835 | |||
3 | 3.835 | |||
03/05/2024 | 18:26:21.115 | 800 | 3.815 | |
100 | 3.815 | |||
700 | 3.815 | |||
800 | 3.815 | |||
03/05/2024 | 18:26:07.087 | 500 | 3.82 | |
200 | 3.82 | |||
500 | 3.82 | |||
300 | 3.82 | |||
03/05/2024 | 18:19:00.165 | 600 | 3.815 | |
600 | 3.815 | |||
600 | 3.815 | |||
03/05/2024 | 17:52:29.211 | 19 | 3.815 | |
19 | 3.815 | |||
19 | 3.815 | |||
03/05/2024 | 17:27:23.592 | 3 | 3.83 | |
3 | 3.83 | |||
3 | 3.83 | |||
03/05/2024 | 17:26:51.126 | 157 | 3.835 | |
157 | 3.835 | |||
157 | 3.835 | |||
03/05/2024 | 17:26:37.723 | 1 600 | 3.83 | |
1 600 | 3.83 | |||
1 600 | 3.83 | |||
03/05/2024 | 17:21:25.383 | 1 | 3.83 | |
1 | 3.83 | |||
1 | 3.83 | |||
03/05/2024 | 17:20:25.800 | 8 | 3.83 | |
8 | 3.83 | |||
8 | 3.83 | |||
03/05/2024 | 17:19:38.376 | 25 | 3.83 | |
25 | 3.83 | |||
25 | 3.83 | |||
03/05/2024 | 17:09:24.907 | 30 | 3.84 | |
30 | 3.84 | |||
30 | 3.84 | |||
03/05/2024 | 17:08:44.795 | 1 600 | 3.84 | |
1 600 | 3.84 | |||
1 600 | 3.84 | |||
03/05/2024 | 17:00:32.111 | 10 | 3.84 | |
10 | 3.84 | |||
10 | 3.84 | |||
03/05/2024 | 16:57:47.344 | 1 600 | 3.835 | |
1 600 | 3.835 | |||
1 600 | 3.835 | |||
03/05/2024 | 16:57:00.242 | 10 | 3.835 | |
10 | 3.835 | |||
10 | 3.835 | |||
03/05/2024 | 16:54:28.534 | 1 000 | 3.835 | |
1 000 | 3.835 | |||
1 000 | 3.835 | |||
03/05/2024 | 16:50:31.561 | 150 | 3.835 | |
150 | 3.835 | |||
150 | 3.835 | |||
03/05/2024 | 16:47:58.951 | 1 500 | 3.835 | |
1 500 | 3.835 | |||
1 500 | 3.835 | |||
03/05/2024 | 16:47:06.323 | 20 | 3.84 | |
20 | 3.84 | |||
20 | 3.84 | |||
03/05/2024 | 16:46:15.102 | 1 400 | 3.835 | |
1 400 | 3.835 | |||
1 400 | 3.835 | |||
03/05/2024 | 16:46:04.725 | 1 600 | 3.835 | |
1 600 | 3.835 | |||
1 600 | 3.835 | |||
03/05/2024 | 16:45:45.204 | 1 237 | 3.84 | |
1 237 | 3.84 | |||
1 237 | 3.84 | |||
03/05/2024 | 16:26:17.317 | 5 | 3.82 | |
5 | 3.82 | |||
5 | 3.82 | |||
03/05/2024 | 16:18:35.911 | 1 000 | 3.825 | |
1 000 | 3.825 | |||
1 000 | 3.825 | |||
03/05/2024 | 16:06:51.392 | 25 | 3.825 | |
25 | 3.825 | |||
25 | 3.825 | |||
03/05/2024 | 16:02:38.021 | 1 000 | 3.82 | |
1 000 | 3.82 | |||
1 000 | 3.82 | |||
03/05/2024 | 15:56:07.510 | 1 480 | 3.82 | |
1 480 | 3.82 | |||
1 480 | 3.82 | |||
03/05/2024 | 15:56:07.354 | 1 600 | 3.82 | |
1 600 | 3.82 | |||
1 600 | 3.82 | |||
03/05/2024 | 15:56:01.948 | 1 100 | 3.82 | |
1 100 | 3.82 | |||
1 100 | 3.82 | |||
03/05/2024 | 15:55:32.802 | 120 | 3.815 | |
120 | 3.815 | |||
120 | 3.815 | |||
03/05/2024 | 15:52:31.702 | 1 600 | 3.82 | |
1 600 | 3.82 | |||
1 600 | 3.82 | |||
03/05/2024 | 15:49:27.716 | 9 220 | 3.82 | |
1 100 | 3.82 | |||
9 220 | 3.82 | |||
8 120 | 3.82 | |||
03/05/2024 | 15:49:25.984 | 280 | 3.82 | |
280 | 3.82 | |||
280 | 3.82 | |||
03/05/2024 | 15:44:00.963 | 50 | 3.825 | |
50 | 3.825 | |||
50 | 3.825 | |||
03/05/2024 | 15:39:09.127 | 1 600 | 3.82 | |
1 600 | 3.82 | |||
1 600 | 3.82 | |||
03/05/2024 | 15:36:22.600 | 1 | 3.815 | |
1 | 3.815 | |||
1 | 3.815 | |||
03/05/2024 | 15:32:09.715 | 1 044 | 3.83 | |
1 044 | 3.83 | |||
1 044 | 3.83 | |||
03/05/2024 | 15:21:42.059 | 100 | 3.81 | |
100 | 3.81 | |||
100 | 3.81 | |||
03/05/2024 | 15:19:35.688 | 4 | 3.82 | |
4 | 3.82 | |||
4 | 3.82 | |||
03/05/2024 | 15:13:58.916 | 300 | 3.82 | |
300 | 3.82 | |||
300 | 3.82 | |||
03/05/2024 | 15:11:08.642 | 1 | 3.83 | |
1 | 3.83 | |||
1 | 3.83 | |||
03/05/2024 | 15:05:15.301 | 500 | 3.83 | |
500 | 3.83 | |||
500 | 3.83 | |||
03/05/2024 | 14:58:13.623 | 222 | 3.825 | |
222 | 3.825 | |||
222 | 3.825 | |||
03/05/2024 | 14:46:07.369 | 155 | 3.83 | |
155 | 3.83 | |||
155 | 3.83 | |||
03/05/2024 | 14:44:34.077 | 350 | 3.83 | |
350 | 3.83 | |||
350 | 3.83 | |||
03/05/2024 | 14:12:09.438 | 1 000 | 3.83 | |
1 000 | 3.83 | |||
1 000 | 3.83 | |||
03/05/2024 | 14:11:12.663 | 1 000 | 3.835 | |
1 000 | 3.835 | |||
1 000 | 3.835 | |||
03/05/2024 | 14:09:38.529 | 20 | 3.825 | |
20 | 3.825 | |||
20 | 3.825 | |||
03/05/2024 | 14:03:57.936 | 5 | 3.835 | |
5 | 3.835 | |||
5 | 3.835 | |||
03/05/2024 | 13:54:11.772 | 100 | 3.835 | |
100 | 3.835 | |||
100 | 3.835 | |||
03/05/2024 | 13:48:00.902 | 13 | 3.835 | |
13 | 3.835 | |||
13 | 3.835 | |||
03/05/2024 | 13:46:38.487 | 801 | 3.835 | |
801 | 3.835 | |||
801 | 3.835 | |||
03/05/2024 | 13:44:47.595 | 5 | 3.82 | |
5 | 3.82 | |||
5 | 3.82 | |||
03/05/2024 | 13:43:57.764 | 1 | 3.835 | |
1 | 3.835 | |||
1 | 3.835 | |||
03/05/2024 | 13:41:28.439 | 100 | 3.835 | |
100 | 3.835 | |||
100 | 3.835 | |||
03/05/2024 | 13:30:34.143 | 200 | 3.835 | |
18 | 3.835 | |||
182 | 3.835 | |||
200 | 3.835 | |||
03/05/2024 | 13:29:58.094 | 1 306 | 3.83 | |
1 306 | 3.83 | |||
1 306 | 3.83 | |||
03/05/2024 | 13:27:07.395 | 261 | 3.83 | |
261 | 3.83 | |||
261 | 3.83 | |||
03/05/2024 | 13:24:36.873 | 1 600 | 3.83 | |
1 145 | 3.83 | |||
1 600 | 3.83 | |||
415 | 3.83 | |||
40 | 3.83 | |||
03/05/2024 | 13:24:18.746 | 1 600 | 3.83 | |
1 600 | 3.83 | |||
1 600 | 3.83 | |||
03/05/2024 | 13:24:00.714 | 300 | 3.825 | |
300 | 3.825 | |||
300 | 3.825 | |||
03/05/2024 | 13:17:45.176 | 1 000 | 3.83 | |
1 000 | 3.83 | |||
1 000 | 3.83 | |||
03/05/2024 | 12:56:50.354 | 100 | 3.83 | |
100 | 3.83 | |||
100 | 3.83 | |||
03/05/2024 | 12:55:03.532 | 2 | 3.825 | |
2 | 3.825 | |||
2 | 3.825 | |||
03/05/2024 | 12:51:12.553 | 78 | 3.825 | |
78 | 3.825 | |||
78 | 3.825 | |||
03/05/2024 | 12:48:32.278 | 262 | 3.825 | |
262 | 3.825 | |||
262 | 3.825 | |||
03/05/2024 | 12:47:22.377 | 1 000 | 3.825 | |
1 000 | 3.825 | |||
1 000 | 3.825 | |||
03/05/2024 | 12:42:09.734 | 800 | 3.815 | |
800 | 3.815 | |||
800 | 3.815 | |||
03/05/2024 | 12:35:25.046 | 1 | 3.82 | |
1 | 3.82 | |||
1 | 3.82 | |||
03/05/2024 | 12:27:54.239 | 400 | 3.82 | |
400 | 3.82 | |||
400 | 3.82 | |||
03/05/2024 | 12:27:49.385 | 1 600 | 3.82 | |
1 600 | 3.82 | |||
1 600 | 3.82 | |||
03/05/2024 | 12:23:36.470 | 88 | 3.82 | |
88 | 3.82 | |||
88 | 3.82 | |||
03/05/2024 | 12:17:50.008 | 5 | 3.83 | |
5 | 3.83 | |||
5 | 3.83 | |||
03/05/2024 | 12:15:56.315 | 500 | 3.83 | |
500 | 3.83 | |||
500 | 3.83 | |||
03/05/2024 | 12:15:41.177 | 1 100 | 3.83 | |
1 100 | 3.83 | |||
1 100 | 3.83 | |||
03/05/2024 | 12:14:56.564 | 1 000 | 3.825 | |
1 000 | 3.825 | |||
1 000 | 3.825 | |||
03/05/2024 | 12:13:13.925 | 25 | 3.82 | |
25 | 3.82 | |||
25 | 3.82 | |||
03/05/2024 | 12:11:00.894 | 1 000 | 3.825 | |
1 000 | 3.825 | |||
1 000 | 3.825 | |||
03/05/2024 | 12:01:50.025 | 1 000 | 3.82 | |
1 000 | 3.82 | |||
1 000 | 3.82 | |||
03/05/2024 | 12:01:28.324 | 1 600 | 3.825 | |
1 600 | 3.825 | |||
1 600 | 3.825 | |||
03/05/2024 | 11:56:08.910 | 1 100 | 3.83 | |
1 000 | 3.83 | |||
100 | 3.83 | |||
1 100 | 3.83 | |||
03/05/2024 | 11:55:54.076 | 1 000 | 3.835 | |
1 000 | 3.835 | |||
1 000 | 3.835 | |||
03/05/2024 | 11:53:38.904 | 1 000 | 3.835 | |
1 000 | 3.835 | |||
1 000 | 3.835 | |||
03/05/2024 | 11:53:08.351 | 300 | 3.835 | |
300 | 3.835 | |||
300 | 3.835 | |||
03/05/2024 | 11:50:04.791 | 500 | 3.835 | |
500 | 3.835 | |||
500 | 3.835 | |||
03/05/2024 | 11:27:41.154 | 1 000 | 3.84 | |
1 000 | 3.84 | |||
1 000 | 3.84 | |||
03/05/2024 | 11:16:43.108 | 720 | 3.83 | |
720 | 3.83 | |||
720 | 3.83 | |||
03/05/2024 | 11:10:54.473 | 14 520 | 3.83 | |
14 520 | 3.83 | |||
14 520 | 3.83 | |||
03/05/2024 | 11:10:38.022 | 2 180 | 3.84 | |
1 100 | 3.84 | |||
2 180 | 3.84 | |||
1 080 | 3.84 | |||
03/05/2024 | 11:08:45.886 | 1 600 | 3.855 | |
1 600 | 3.855 | |||
1 600 | 3.855 | |||
03/05/2024 | 11:06:04.243 | 1 600 | 3.85 | |
1 600 | 3.85 | |||
1 600 | 3.85 | |||
03/05/2024 | 11:02:39.983 | 50 | 3.845 | |
50 | 3.845 | |||
50 | 3.845 | |||
03/05/2024 | 11:01:15.504 | 2 000 | 3.84 | |
2 000 | 3.84 | |||
2 000 | 3.84 | |||
03/05/2024 | 10:48:29.152 | 50 | 3.845 | |
50 | 3.845 | |||
50 | 3.845 | |||
03/05/2024 | 10:44:36.327 | 1 100 | 3.84 | |
1 100 | 3.84 | |||
1 100 | 3.84 | |||
03/05/2024 | 10:37:42.289 | 400 | 3.835 | |
400 | 3.835 | |||
400 | 3.835 | |||
03/05/2024 | 10:37:34.830 | 1 600 | 3.835 | |
1 600 | 3.835 | |||
1 600 | 3.835 | |||
03/05/2024 | 10:33:25.975 | 1 600 | 3.84 | |
1 600 | 3.84 | |||
1 600 | 3.84 | |||
03/05/2024 | 10:33:10.217 | 520 | 3.845 | |
520 | 3.845 | |||
520 | 3.845 | |||
03/05/2024 | 10:32:59.260 | 1 100 | 3.845 | |
1 100 | 3.845 | |||
1 100 | 3.845 | |||
03/05/2024 | 10:22:35.197 | 6 650 | 3.83 | |
6 650 | 3.83 | |||
6 650 | 3.83 | |||
03/05/2024 | 10:21:32.915 | 1 600 | 3.83 | |
1 600 | 3.83 | |||
1 600 | 3.83 | |||
03/05/2024 | 10:21:03.877 | 1 600 | 3.83 | |
1 600 | 3.83 | |||
1 600 | 3.83 | |||
03/05/2024 | 10:12:14.940 | 800 | 3.835 | |
800 | 3.835 | |||
800 | 3.835 | |||
03/05/2024 | 10:10:21.728 | 2 000 | 3.845 | |
500 | 3.845 | |||
1 500 | 3.845 | |||
1 000 | 3.845 | |||
1 000 | 3.845 | |||
03/05/2024 | 10:08:33.142 | 1 100 | 3.855 | |
1 100 | 3.855 | |||
1 100 | 3.855 | |||
03/05/2024 | 09:55:50.116 | 15 | 3.855 | |
15 | 3.855 | |||
15 | 3.855 | |||
03/05/2024 | 09:53:24.582 | 1 000 | 3.855 | |
1 000 | 3.855 | |||
1 000 | 3.855 | |||
03/05/2024 | 09:50:53.590 | 5 | 3.865 | |
5 | 3.865 | |||
5 | 3.865 | |||
03/05/2024 | 09:33:39.328 | 300 | 3.855 | |
300 | 3.855 | |||
300 | 3.855 | |||
03/05/2024 | 09:26:03.402 | 200 | 3.865 | |
200 | 3.865 | |||
200 | 3.865 | |||
03/05/2024 | 09:22:07.100 | 1 600 | 3.87 | |
1 600 | 3.87 | |||
1 600 | 3.87 | |||
03/05/2024 | 09:21:15.166 | 21 | 3.87 | |
21 | 3.87 | |||
21 | 3.87 | |||
03/05/2024 | 09:14:45.879 | 130 | 3.885 | |
130 | 3.885 | |||
130 | 3.885 | |||
03/05/2024 | 08:55:23.491 | 50 | 3.885 | |
50 | 3.885 | |||
50 | 3.885 | |||
03/05/2024 | 08:51:03.252 | 800 | 3.86 | |
800 | 3.86 | |||
800 | 3.86 | |||
03/05/2024 | 08:41:42.194 | 200 | 3.865 | |
200 | 3.865 | |||
200 | 3.865 | |||
03/05/2024 | 08:41:40.254 | 30 | 3.865 | |
30 | 3.865 | |||
30 | 3.865 | |||
03/05/2024 | 08:24:33.907 | 1 | 3.895 | |
1 | 3.895 | |||
1 | 3.895 | |||
03/05/2024 | 08:17:06.006 | 4 700 | 3.895 | |
2 000 | 3.895 | |||
4 700 | 3.895 | |||
2 700 | 3.895 | |||
03/05/2024 | 08:15:34.701 | 1 300 | 3.875 | |
1 300 | 3.875 | |||
1 300 | 3.875 | |||
03/05/2024 | 08:13:56.822 | 3 | 3.875 | |
3 | 3.875 | |||
3 | 3.875 | |||
03/05/2024 | 08:13:43.868 | 491 | 3.865 | |
491 | 3.865 | |||
491 | 3.865 | |||
03/05/2024 | 08:12:47.708 | 10 | 3.875 | |
10 | 3.875 | |||
10 | 3.875 | |||
03/05/2024 | 08:00:12.896 | 200 | 3.875 | |
200 | 3.875 | |||
200 | 3.875 | |||
03/05/2024 | 08:00:11.061 | 35 | 3.875 | |
35 | 3.875 | |||
35 | 3.875 | |||
03/05/2024 | 08:00:08.996 | 6 056 | 3.855 | |
1 500 | 3.855 | |||
18 | 3.855 | |||
55 | 3.855 | |||
1 000 | 3.855 | |||
100 | 3.855 | |||
100 | 3.855 | |||
1 500 | 3.855 | |||
25 | 3.855 | |||
5 000 | 3.855 | |||
1 | 3.855 | |||
2 813 | 3.855 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00