Hypoport SE
- Information
- Last
- Buy
- Sell
39
36
248.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:24:45.028 | 7 | 248.20 | |
7 | 248.20 | |||
7 | 248.20 | |||
26/04/2024 | 19:47:20.123 | 10 | 250.60 | |
10 | 250.60 | |||
10 | 250.60 | |||
26/04/2024 | 19:24:03.620 | 6 | 250.80 | |
6 | 250.80 | |||
6 | 250.80 | |||
26/04/2024 | 17:47:09.262 | 7 | 250.80 | |
7 | 250.80 | |||
7 | 250.80 | |||
26/04/2024 | 16:44:51.137 | 11 | 248.00 | |
11 | 248.00 | |||
11 | 248.00 | |||
26/04/2024 | 16:35:10.699 | 20 | 250.00 | |
20 | 250.00 | |||
20 | 250.00 | |||
26/04/2024 | 16:14:29.607 | 17 | 249.80 | |
17 | 249.80 | |||
17 | 249.80 | |||
26/04/2024 | 16:09:44.335 | 17 | 250.00 | |
17 | 250.00 | |||
17 | 250.00 | |||
26/04/2024 | 16:07:59.906 | 7 | 250.00 | |
7 | 250.00 | |||
7 | 250.00 | |||
26/04/2024 | 15:29:58.129 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
26/04/2024 | 14:48:36.674 | 20 | 250.80 | |
20 | 250.80 | |||
20 | 250.80 | |||
26/04/2024 | 14:46:51.222 | 20 | 250.80 | |
20 | 250.80 | |||
20 | 250.80 | |||
26/04/2024 | 13:26:24.282 | 10 | 250.20 | |
10 | 250.20 | |||
10 | 250.20 | |||
26/04/2024 | 12:46:53.329 | 10 | 251.20 | |
10 | 251.20 | |||
10 | 251.20 | |||
26/04/2024 | 11:58:47.749 | 5 | 248.40 | |
5 | 248.40 | |||
5 | 248.40 | |||
26/04/2024 | 11:29:58.788 | 29 | 247.60 | |
29 | 247.60 | |||
29 | 247.60 | |||
26/04/2024 | 11:18:16.097 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
26/04/2024 | 11:06:09.869 | 20 | 248.80 | |
20 | 248.80 | |||
20 | 248.80 | |||
26/04/2024 | 11:05:53.517 | 30 | 248.80 | |
30 | 248.80 | |||
30 | 248.80 | |||
26/04/2024 | 11:00:12.015 | 15 | 248.00 | |
15 | 248.00 | |||
15 | 248.00 | |||
26/04/2024 | 10:58:32.049 | 15 | 247.40 | |
15 | 247.40 | |||
15 | 247.40 | |||
26/04/2024 | 10:53:06.765 | 10 | 247.40 | |
10 | 247.40 | |||
10 | 247.40 | |||
26/04/2024 | 10:29:58.720 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
26/04/2024 | 10:02:12.819 | 7 | 246.80 | |
7 | 246.80 | |||
7 | 246.80 | |||
26/04/2024 | 10:01:20.590 | 30 | 246.40 | |
30 | 246.40 | |||
30 | 246.40 | |||
26/04/2024 | 10:00:41.419 | 6 | 247.00 | |
6 | 247.00 | |||
6 | 247.00 | |||
26/04/2024 | 09:47:16.226 | 6 | 246.80 | |
6 | 246.80 | |||
6 | 246.80 | |||
26/04/2024 | 09:39:47.710 | 4 | 247.00 | |
4 | 247.00 | |||
4 | 247.00 | |||
26/04/2024 | 09:31:23.053 | 284 | 247.60 | |
284 | 247.60 | |||
284 | 247.60 | |||
26/04/2024 | 09:31:00.751 | 30 | 246.60 | |
30 | 246.60 | |||
30 | 246.60 | |||
26/04/2024 | 09:30:30.034 | 36 | 246.60 | |
30 | 246.60 | |||
36 | 246.60 | |||
6 | 246.60 | |||
26/04/2024 | 09:23:03.236 | 15 | 246.40 | |
6 | 246.40 | |||
9 | 246.40 | |||
15 | 246.40 | |||
26/04/2024 | 09:12:47.221 | 20 | 246.80 | |
20 | 246.80 | |||
20 | 246.80 | |||
26/04/2024 | 09:12:19.842 | 30 | 246.80 | |
30 | 246.80 | |||
30 | 246.80 | |||
26/04/2024 | 08:17:01.823 | 10 | 242.80 | |
10 | 242.80 | |||
10 | 242.80 | |||
26/04/2024 | 08:02:05.442 | 6 | 243.20 | |
6 | 243.20 | |||
6 | 243.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00