Hypoport SE

39

36

248.20

Date Time Volume Order Volume Price
26/04/2024 20:24:45.028 7   248.20
      7 248.20
      7 248.20
26/04/2024 19:47:20.123 10   250.60
      10 250.60
      10 250.60
26/04/2024 19:24:03.620 6   250.80
      6 250.80
      6 250.80
26/04/2024 17:47:09.262 7   250.80
      7 250.80
      7 250.80
26/04/2024 16:44:51.137 11   248.00
      11 248.00
      11 248.00
26/04/2024 16:35:10.699 20   250.00
      20 250.00
      20 250.00
26/04/2024 16:14:29.607 17   249.80
      17 249.80
      17 249.80
26/04/2024 16:09:44.335 17   250.00
      17 250.00
      17 250.00
26/04/2024 16:07:59.906 7   250.00
      7 250.00
      7 250.00
26/04/2024 15:29:58.129 10   249.00
      10 249.00
      10 249.00
26/04/2024 14:48:36.674 20   250.80
      20 250.80
      20 250.80
26/04/2024 14:46:51.222 20   250.80
      20 250.80
      20 250.80
26/04/2024 13:26:24.282 10   250.20
      10 250.20
      10 250.20
26/04/2024 12:46:53.329 10   251.20
      10 251.20
      10 251.20
26/04/2024 11:58:47.749 5   248.40
      5 248.40
      5 248.40
26/04/2024 11:29:58.788 29   247.60
      29 247.60
      29 247.60
26/04/2024 11:18:16.097 10   248.80
      10 248.80
      10 248.80
26/04/2024 11:06:09.869 20   248.80
      20 248.80
      20 248.80
26/04/2024 11:05:53.517 30   248.80
      30 248.80
      30 248.80
26/04/2024 11:00:12.015 15   248.00
      15 248.00
      15 248.00
26/04/2024 10:58:32.049 15   247.40
      15 247.40
      15 247.40
26/04/2024 10:53:06.765 10   247.40
      10 247.40
      10 247.40
26/04/2024 10:29:58.720 30   248.00
      30 248.00
      30 248.00
26/04/2024 10:02:12.819 7   246.80
      7 246.80
      7 246.80
26/04/2024 10:01:20.590 30   246.40
      30 246.40
      30 246.40
26/04/2024 10:00:41.419 6   247.00
      6 247.00
      6 247.00
26/04/2024 09:47:16.226 6   246.80
      6 246.80
      6 246.80
26/04/2024 09:39:47.710 4   247.00
      4 247.00
      4 247.00
26/04/2024 09:31:23.053 284   247.60
      284 247.60
      284 247.60
26/04/2024 09:31:00.751 30   246.60
      30 246.60
      30 246.60
26/04/2024 09:30:30.034 36   246.60
      30 246.60
      36 246.60
      6 246.60
26/04/2024 09:23:03.236 15   246.40
      6 246.40
      9 246.40
      15 246.40
26/04/2024 09:12:47.221 20   246.80
      20 246.80
      20 246.80
26/04/2024 09:12:19.842 30   246.80
      30 246.80
      30 246.80
26/04/2024 08:17:01.823 10   242.80
      10 242.80
      10 242.80
26/04/2024 08:02:05.442 6   243.20
      6 243.20
      6 243.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)