1&1 AG
- Information
- Last
- Buy
- Sell
43
42
16.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:56:44.749 | 5 | 16.32 | |
5 | 16.32 | |||
5 | 16.32 | |||
03/05/2024 | 19:52:23.303 | 30 | 16.04 | |
30 | 16.04 | |||
30 | 16.04 | |||
03/05/2024 | 19:48:08.796 | 1 | 16.04 | |
1 | 16.04 | |||
1 | 16.04 | |||
03/05/2024 | 19:17:07.291 | 5 | 16.32 | |
5 | 16.32 | |||
5 | 16.32 | |||
03/05/2024 | 19:02:36.146 | 129 | 16.02 | |
109 | 16.02 | |||
20 | 16.02 | |||
129 | 16.02 | |||
03/05/2024 | 18:05:52.197 | 50 | 16.32 | |
50 | 16.32 | |||
50 | 16.32 | |||
03/05/2024 | 17:20:43.443 | 28 | 16.06 | |
28 | 16.06 | |||
28 | 16.06 | |||
03/05/2024 | 17:07:59.010 | 20 | 16.10 | |
20 | 16.10 | |||
20 | 16.10 | |||
03/05/2024 | 17:04:23.779 | 7 | 16.12 | |
7 | 16.12 | |||
7 | 16.12 | |||
03/05/2024 | 17:03:44.478 | 650 | 16.12 | |
650 | 16.12 | |||
650 | 16.12 | |||
03/05/2024 | 17:03:08.173 | 18 | 16.12 | |
18 | 16.12 | |||
18 | 16.12 | |||
03/05/2024 | 17:00:16.431 | 279 | 16.10 | |
160 | 16.10 | |||
279 | 16.10 | |||
119 | 16.10 | |||
03/05/2024 | 17:00:05.683 | 500 | 16.10 | |
500 | 16.10 | |||
500 | 16.10 | |||
03/05/2024 | 16:59:48.197 | 310 | 16.16 | |
310 | 16.16 | |||
310 | 16.16 | |||
03/05/2024 | 16:42:44.228 | 13 | 16.20 | |
13 | 16.20 | |||
13 | 16.20 | |||
03/05/2024 | 16:39:19.027 | 925 | 16.16 | |
925 | 16.16 | |||
925 | 16.16 | |||
03/05/2024 | 16:39:13.841 | 500 | 16.16 | |
500 | 16.16 | |||
500 | 16.16 | |||
03/05/2024 | 16:39:13.669 | 500 | 16.16 | |
500 | 16.16 | |||
500 | 16.16 | |||
03/05/2024 | 16:06:58.870 | 390 | 16.34 | |
390 | 16.34 | |||
390 | 16.34 | |||
03/05/2024 | 15:31:59.679 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
03/05/2024 | 15:27:23.888 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
03/05/2024 | 15:27:01.883 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
03/05/2024 | 14:45:43.280 | 1 | 16.56 | |
1 | 16.56 | |||
1 | 16.56 | |||
03/05/2024 | 14:43:16.156 | 198 | 16.56 | |
198 | 16.56 | |||
198 | 16.56 | |||
03/05/2024 | 14:40:01.539 | 15 | 16.58 | |
15 | 16.58 | |||
15 | 16.58 | |||
03/05/2024 | 14:32:29.267 | 100 | 16.56 | |
100 | 16.56 | |||
100 | 16.56 | |||
03/05/2024 | 14:32:04.757 | 100 | 16.56 | |
100 | 16.56 | |||
100 | 16.56 | |||
03/05/2024 | 14:31:56.390 | 25 | 16.56 | |
25 | 16.56 | |||
25 | 16.56 | |||
03/05/2024 | 14:06:38.706 | 5 | 16.48 | |
5 | 16.48 | |||
5 | 16.48 | |||
03/05/2024 | 13:41:29.126 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
03/05/2024 | 12:45:47.289 | 20 | 16.56 | |
20 | 16.56 | |||
20 | 16.56 | |||
03/05/2024 | 11:32:20.919 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
03/05/2024 | 11:28:06.548 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
03/05/2024 | 11:21:51.444 | 2 | 16.50 | |
2 | 16.50 | |||
2 | 16.50 | |||
03/05/2024 | 10:38:51.250 | 1 | 16.56 | |
1 | 16.56 | |||
1 | 16.56 | |||
03/05/2024 | 09:43:49.119 | 3 | 16.56 | |
3 | 16.56 | |||
3 | 16.56 | |||
03/05/2024 | 09:35:13.636 | 80 | 16.48 | |
80 | 16.48 | |||
80 | 16.48 | |||
03/05/2024 | 09:29:58.120 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
03/05/2024 | 08:00:54.082 | 1 | 16.60 | |
1 | 16.60 | |||
1 | 16.60 | |||
03/05/2024 | 08:00:29.718 | 1 | 16.60 | |
1 | 16.60 | |||
1 | 16.60 | |||
03/05/2024 | 08:00:14.236 | 1 | 16.34 | |
1 | 16.34 | |||
1 | 16.34 | |||
03/05/2024 | 08:00:09.963 | 3 | 16.34 | |
3 | 16.34 | |||
3 | 16.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00