1&1 AG

43

42

16.32

Date Time Volume Order Volume Price
03/05/2024 19:56:44.749 5   16.32
      5 16.32
      5 16.32
03/05/2024 19:52:23.303 30   16.04
      30 16.04
      30 16.04
03/05/2024 19:48:08.796 1   16.04
      1 16.04
      1 16.04
03/05/2024 19:17:07.291 5   16.32
      5 16.32
      5 16.32
03/05/2024 19:02:36.146 129   16.02
      109 16.02
      20 16.02
      129 16.02
03/05/2024 18:05:52.197 50   16.32
      50 16.32
      50 16.32
03/05/2024 17:20:43.443 28   16.06
      28 16.06
      28 16.06
03/05/2024 17:07:59.010 20   16.10
      20 16.10
      20 16.10
03/05/2024 17:04:23.779 7   16.12
      7 16.12
      7 16.12
03/05/2024 17:03:44.478 650   16.12
      650 16.12
      650 16.12
03/05/2024 17:03:08.173 18   16.12
      18 16.12
      18 16.12
03/05/2024 17:00:16.431 279   16.10
      160 16.10
      279 16.10
      119 16.10
03/05/2024 17:00:05.683 500   16.10
      500 16.10
      500 16.10
03/05/2024 16:59:48.197 310   16.16
      310 16.16
      310 16.16
03/05/2024 16:42:44.228 13   16.20
      13 16.20
      13 16.20
03/05/2024 16:39:19.027 925   16.16
      925 16.16
      925 16.16
03/05/2024 16:39:13.841 500   16.16
      500 16.16
      500 16.16
03/05/2024 16:39:13.669 500   16.16
      500 16.16
      500 16.16
03/05/2024 16:06:58.870 390   16.34
      390 16.34
      390 16.34
03/05/2024 15:31:59.679 1   16.46
      1 16.46
      1 16.46
03/05/2024 15:27:23.888 1   16.50
      1 16.50
      1 16.50
03/05/2024 15:27:01.883 1   16.46
      1 16.46
      1 16.46
03/05/2024 14:45:43.280 1   16.56
      1 16.56
      1 16.56
03/05/2024 14:43:16.156 198   16.56
      198 16.56
      198 16.56
03/05/2024 14:40:01.539 15   16.58
      15 16.58
      15 16.58
03/05/2024 14:32:29.267 100   16.56
      100 16.56
      100 16.56
03/05/2024 14:32:04.757 100   16.56
      100 16.56
      100 16.56
03/05/2024 14:31:56.390 25   16.56
      25 16.56
      25 16.56
03/05/2024 14:06:38.706 5   16.48
      5 16.48
      5 16.48
03/05/2024 13:41:29.126 1   16.46
      1 16.46
      1 16.46
03/05/2024 12:45:47.289 20   16.56
      20 16.56
      20 16.56
03/05/2024 11:32:20.919 1   16.52
      1 16.52
      1 16.52
03/05/2024 11:28:06.548 1   16.50
      1 16.50
      1 16.50
03/05/2024 11:21:51.444 2   16.50
      2 16.50
      2 16.50
03/05/2024 10:38:51.250 1   16.56
      1 16.56
      1 16.56
03/05/2024 09:43:49.119 3   16.56
      3 16.56
      3 16.56
03/05/2024 09:35:13.636 80   16.48
      80 16.48
      80 16.48
03/05/2024 09:29:58.120 100   16.52
      100 16.52
      100 16.52
03/05/2024 08:00:54.082 1   16.60
      1 16.60
      1 16.60
03/05/2024 08:00:29.718 1   16.60
      1 16.60
      1 16.60
03/05/2024 08:00:14.236 1   16.34
      1 16.34
      1 16.34
03/05/2024 08:00:09.963 3   16.34
      3 16.34
      3 16.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)