Drägerwerk AG & Co. KGaA VZ

17

16

49.80

Date Time Volume Order Volume Price
03/05/2024 19:48:01.637 4   49.80
      4 49.80
      4 49.80
03/05/2024 16:46:38.741 14   50.00
      14 50.00
      14 50.00
03/05/2024 16:21:09.375 33   50.10
      33 50.10
      33 50.10
03/05/2024 16:12:21.255 105   50.60
      105 50.60
      105 50.60
03/05/2024 16:09:57.830 195   50.60
      180 50.60
      15 50.60
      195 50.60
03/05/2024 15:31:39.617 10   50.30
      10 50.30
      10 50.30
03/05/2024 14:49:09.341 160   50.50
      160 50.50
      160 50.50
03/05/2024 13:42:03.407 50   50.40
      50 50.40
      50 50.40
03/05/2024 13:29:58.183 100   50.60
      100 50.60
      100 50.60
03/05/2024 12:12:12.115 180   50.50
      180 50.50
      180 50.50
03/05/2024 12:10:19.266 545   50.50
      545 50.50
      545 50.50
03/05/2024 12:10:05.411 100   50.40
      100 50.40
      100 50.40
03/05/2024 12:09:31.911 100   50.40
      100 50.40
      100 50.40
03/05/2024 12:09:12.248 100   50.40
      100 50.40
      100 50.40
03/05/2024 12:08:07.078 100   50.40
      100 50.40
      100 50.40
03/05/2024 08:23:12.436 30   50.40
      30 50.40
      30 50.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)