Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
17
16
49.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:48:01.637 | 4 | 49.80 | |
4 | 49.80 | |||
4 | 49.80 | |||
03/05/2024 | 16:46:38.741 | 14 | 50.00 | |
14 | 50.00 | |||
14 | 50.00 | |||
03/05/2024 | 16:21:09.375 | 33 | 50.10 | |
33 | 50.10 | |||
33 | 50.10 | |||
03/05/2024 | 16:12:21.255 | 105 | 50.60 | |
105 | 50.60 | |||
105 | 50.60 | |||
03/05/2024 | 16:09:57.830 | 195 | 50.60 | |
180 | 50.60 | |||
15 | 50.60 | |||
195 | 50.60 | |||
03/05/2024 | 15:31:39.617 | 10 | 50.30 | |
10 | 50.30 | |||
10 | 50.30 | |||
03/05/2024 | 14:49:09.341 | 160 | 50.50 | |
160 | 50.50 | |||
160 | 50.50 | |||
03/05/2024 | 13:42:03.407 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
03/05/2024 | 13:29:58.183 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
03/05/2024 | 12:12:12.115 | 180 | 50.50 | |
180 | 50.50 | |||
180 | 50.50 | |||
03/05/2024 | 12:10:19.266 | 545 | 50.50 | |
545 | 50.50 | |||
545 | 50.50 | |||
03/05/2024 | 12:10:05.411 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
03/05/2024 | 12:09:31.911 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
03/05/2024 | 12:09:12.248 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
03/05/2024 | 12:08:07.078 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
03/05/2024 | 08:23:12.436 | 30 | 50.40 | |
30 | 50.40 | |||
30 | 50.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00