Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
30
29
75.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:25:36.235 | 5 | 75.70 | |
5 | 75.70 | |||
5 | 75.70 | |||
10/05/2024 | 19:53:10.482 | 30 | 76.30 | |
30 | 76.30 | |||
30 | 76.30 | |||
10/05/2024 | 19:32:54.576 | 50 | 75.50 | |
50 | 75.50 | |||
30 | 75.50 | |||
20 | 75.50 | |||
10/05/2024 | 17:22:04.773 | 150 | 75.90 | |
150 | 75.90 | |||
150 | 75.90 | |||
10/05/2024 | 17:11:40.222 | 100 | 76.10 | |
100 | 76.10 | |||
100 | 76.10 | |||
10/05/2024 | 16:31:47.591 | 3 | 76.50 | |
3 | 76.50 | |||
3 | 76.50 | |||
10/05/2024 | 16:05:12.512 | 11 | 76.90 | |
11 | 76.90 | |||
11 | 76.90 | |||
10/05/2024 | 15:29:59.760 | 75 | 76.10 | |
75 | 76.10 | |||
75 | 76.10 | |||
10/05/2024 | 15:24:14.384 | 125 | 76.00 | |
125 | 76.00 | |||
125 | 76.00 | |||
10/05/2024 | 15:11:03.673 | 10 | 76.10 | |
10 | 76.10 | |||
10 | 76.10 | |||
10/05/2024 | 14:54:40.620 | 46 | 76.30 | |
46 | 76.30 | |||
46 | 76.30 | |||
10/05/2024 | 14:43:06.533 | 25 | 76.80 | |
25 | 76.80 | |||
25 | 76.80 | |||
10/05/2024 | 14:43:01.709 | 75 | 76.80 | |
75 | 76.80 | |||
75 | 76.80 | |||
10/05/2024 | 14:19:17.092 | 15 | 77.20 | |
15 | 77.20 | |||
15 | 77.20 | |||
10/05/2024 | 12:30:59.694 | 10 | 76.10 | |
10 | 76.10 | |||
10 | 76.10 | |||
10/05/2024 | 12:30:00.539 | 65 | 76.10 | |
65 | 76.10 | |||
65 | 76.10 | |||
10/05/2024 | 12:22:43.326 | 100 | 75.80 | |
100 | 75.80 | |||
100 | 75.80 | |||
10/05/2024 | 12:19:42.832 | 14 | 75.90 | |
14 | 75.90 | |||
14 | 75.90 | |||
10/05/2024 | 12:19:42.701 | 100 | 75.90 | |
100 | 75.90 | |||
100 | 75.90 | |||
10/05/2024 | 11:59:16.375 | 11 | 76.50 | |
11 | 76.50 | |||
11 | 76.50 | |||
10/05/2024 | 11:59:16.296 | 100 | 76.60 | |
100 | 76.60 | |||
100 | 76.60 | |||
10/05/2024 | 11:43:27.389 | 50 | 76.80 | |
50 | 76.80 | |||
50 | 76.80 | |||
10/05/2024 | 11:43:24.362 | 50 | 76.80 | |
50 | 76.80 | |||
50 | 76.80 | |||
10/05/2024 | 11:29:32.411 | 50 | 76.70 | |
50 | 76.70 | |||
50 | 76.70 | |||
10/05/2024 | 11:19:29.994 | 150 | 77.00 | |
150 | 77.00 | |||
150 | 77.00 | |||
10/05/2024 | 11:03:55.541 | 100 | 77.20 | |
100 | 77.20 | |||
100 | 77.20 | |||
10/05/2024 | 11:00:40.978 | 10 | 77.20 | |
10 | 77.20 | |||
10 | 77.20 | |||
10/05/2024 | 09:44:25.958 | 73 | 77.10 | |
73 | 77.10 | |||
73 | 77.10 | |||
10/05/2024 | 09:05:27.263 | 10 | 77.60 | |
10 | 77.60 | |||
10 | 77.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00