Elmos Semiconductor SE

30

29

75.70

Date Time Volume Order Volume Price
10/05/2024 21:25:36.235 5   75.70
      5 75.70
      5 75.70
10/05/2024 19:53:10.482 30   76.30
      30 76.30
      30 76.30
10/05/2024 19:32:54.576 50   75.50
      50 75.50
      30 75.50
      20 75.50
10/05/2024 17:22:04.773 150   75.90
      150 75.90
      150 75.90
10/05/2024 17:11:40.222 100   76.10
      100 76.10
      100 76.10
10/05/2024 16:31:47.591 3   76.50
      3 76.50
      3 76.50
10/05/2024 16:05:12.512 11   76.90
      11 76.90
      11 76.90
10/05/2024 15:29:59.760 75   76.10
      75 76.10
      75 76.10
10/05/2024 15:24:14.384 125   76.00
      125 76.00
      125 76.00
10/05/2024 15:11:03.673 10   76.10
      10 76.10
      10 76.10
10/05/2024 14:54:40.620 46   76.30
      46 76.30
      46 76.30
10/05/2024 14:43:06.533 25   76.80
      25 76.80
      25 76.80
10/05/2024 14:43:01.709 75   76.80
      75 76.80
      75 76.80
10/05/2024 14:19:17.092 15   77.20
      15 77.20
      15 77.20
10/05/2024 12:30:59.694 10   76.10
      10 76.10
      10 76.10
10/05/2024 12:30:00.539 65   76.10
      65 76.10
      65 76.10
10/05/2024 12:22:43.326 100   75.80
      100 75.80
      100 75.80
10/05/2024 12:19:42.832 14   75.90
      14 75.90
      14 75.90
10/05/2024 12:19:42.701 100   75.90
      100 75.90
      100 75.90
10/05/2024 11:59:16.375 11   76.50
      11 76.50
      11 76.50
10/05/2024 11:59:16.296 100   76.60
      100 76.60
      100 76.60
10/05/2024 11:43:27.389 50   76.80
      50 76.80
      50 76.80
10/05/2024 11:43:24.362 50   76.80
      50 76.80
      50 76.80
10/05/2024 11:29:32.411 50   76.70
      50 76.70
      50 76.70
10/05/2024 11:19:29.994 150   77.00
      150 77.00
      150 77.00
10/05/2024 11:03:55.541 100   77.20
      100 77.20
      100 77.20
10/05/2024 11:00:40.978 10   77.20
      10 77.20
      10 77.20
10/05/2024 09:44:25.958 73   77.10
      73 77.10
      73 77.10
10/05/2024 09:05:27.263 10   77.60
      10 77.60
      10 77.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)