Fielmann Group AG
- Information
- Last
- Buy
- Sell
24
24
43.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:01:23.873 | 54 | 43.35 | |
54 | 43.35 | |||
54 | 43.35 | |||
26/04/2024 | 18:06:59.850 | 10 | 43.30 | |
10 | 43.30 | |||
10 | 43.30 | |||
26/04/2024 | 17:54:34.107 | 5 | 43.30 | |
5 | 43.30 | |||
5 | 43.30 | |||
26/04/2024 | 17:12:03.386 | 90 | 42.95 | |
90 | 42.95 | |||
90 | 42.95 | |||
26/04/2024 | 16:46:26.085 | 200 | 43.00 | |
200 | 43.00 | |||
200 | 43.00 | |||
26/04/2024 | 16:29:21.366 | 100 | 43.10 | |
100 | 43.10 | |||
100 | 43.10 | |||
26/04/2024 | 15:51:06.328 | 194 | 43.10 | |
194 | 43.10 | |||
194 | 43.10 | |||
26/04/2024 | 15:51:00.314 | 275 | 43.10 | |
275 | 43.10 | |||
275 | 43.10 | |||
26/04/2024 | 15:50:58.002 | 30 | 43.00 | |
30 | 43.00 | |||
30 | 43.00 | |||
26/04/2024 | 15:35:56.198 | 70 | 42.95 | |
70 | 42.95 | |||
70 | 42.95 | |||
26/04/2024 | 15:33:30.010 | 220 | 42.95 | |
220 | 42.95 | |||
220 | 42.95 | |||
26/04/2024 | 15:04:15.826 | 14 | 43.10 | |
14 | 43.10 | |||
14 | 43.10 | |||
26/04/2024 | 13:56:01.290 | 70 | 42.90 | |
70 | 42.90 | |||
70 | 42.90 | |||
26/04/2024 | 13:49:33.009 | 22 | 42.90 | |
22 | 42.90 | |||
22 | 42.90 | |||
26/04/2024 | 13:15:58.210 | 2 | 42.90 | |
2 | 42.90 | |||
2 | 42.90 | |||
26/04/2024 | 12:19:29.757 | 13 | 42.75 | |
13 | 42.75 | |||
13 | 42.75 | |||
26/04/2024 | 12:15:27.552 | 94 | 42.85 | |
94 | 42.85 | |||
94 | 42.85 | |||
26/04/2024 | 12:07:15.807 | 60 | 42.75 | |
60 | 42.75 | |||
60 | 42.75 | |||
26/04/2024 | 11:37:48.155 | 40 | 42.60 | |
40 | 42.60 | |||
40 | 42.60 | |||
26/04/2024 | 11:37:30.457 | 25 | 42.70 | |
25 | 42.70 | |||
25 | 42.70 | |||
26/04/2024 | 11:28:27.182 | 117 | 42.55 | |
117 | 42.55 | |||
117 | 42.55 | |||
26/04/2024 | 10:42:53.782 | 37 | 42.50 | |
37 | 42.50 | |||
37 | 42.50 | |||
26/04/2024 | 10:13:19.711 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
26/04/2024 | 08:00:05.004 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00