Fielmann Group AG

24

24

43.35

Date Time Volume Order Volume Price
26/04/2024 21:01:23.873 54   43.35
      54 43.35
      54 43.35
26/04/2024 18:06:59.850 10   43.30
      10 43.30
      10 43.30
26/04/2024 17:54:34.107 5   43.30
      5 43.30
      5 43.30
26/04/2024 17:12:03.386 90   42.95
      90 42.95
      90 42.95
26/04/2024 16:46:26.085 200   43.00
      200 43.00
      200 43.00
26/04/2024 16:29:21.366 100   43.10
      100 43.10
      100 43.10
26/04/2024 15:51:06.328 194   43.10
      194 43.10
      194 43.10
26/04/2024 15:51:00.314 275   43.10
      275 43.10
      275 43.10
26/04/2024 15:50:58.002 30   43.00
      30 43.00
      30 43.00
26/04/2024 15:35:56.198 70   42.95
      70 42.95
      70 42.95
26/04/2024 15:33:30.010 220   42.95
      220 42.95
      220 42.95
26/04/2024 15:04:15.826 14   43.10
      14 43.10
      14 43.10
26/04/2024 13:56:01.290 70   42.90
      70 42.90
      70 42.90
26/04/2024 13:49:33.009 22   42.90
      22 42.90
      22 42.90
26/04/2024 13:15:58.210 2   42.90
      2 42.90
      2 42.90
26/04/2024 12:19:29.757 13   42.75
      13 42.75
      13 42.75
26/04/2024 12:15:27.552 94   42.85
      94 42.85
      94 42.85
26/04/2024 12:07:15.807 60   42.75
      60 42.75
      60 42.75
26/04/2024 11:37:48.155 40   42.60
      40 42.60
      40 42.60
26/04/2024 11:37:30.457 25   42.70
      25 42.70
      25 42.70
26/04/2024 11:28:27.182 117   42.55
      117 42.55
      117 42.55
26/04/2024 10:42:53.782 37   42.50
      37 42.50
      37 42.50
26/04/2024 10:13:19.711 200   42.65
      200 42.65
      200 42.65
26/04/2024 08:00:05.004 1   42.30
      1 42.30
      1 42.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)