Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
33
32
37.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:12:44.159 | 400 | 37.60 | |
70 | 37.60 | |||
400 | 37.60 | |||
330 | 37.60 | |||
26/04/2024 | 17:37:08.580 | 410 | 37.45 | |
410 | 37.45 | |||
410 | 37.45 | |||
26/04/2024 | 17:36:23.411 | 400 | 37.60 | |
400 | 37.60 | |||
400 | 37.60 | |||
26/04/2024 | 17:14:38.098 | 80 | 37.43 | |
80 | 37.43 | |||
80 | 37.43 | |||
26/04/2024 | 16:46:37.493 | 61 | 37.37 | |
61 | 37.37 | |||
61 | 37.37 | |||
26/04/2024 | 16:45:28.717 | 54 | 37.35 | |
54 | 37.35 | |||
54 | 37.35 | |||
26/04/2024 | 16:43:43.571 | 30 | 37.39 | |
30 | 37.39 | |||
30 | 37.39 | |||
26/04/2024 | 16:43:30.123 | 100 | 37.39 | |
100 | 37.39 | |||
100 | 37.39 | |||
26/04/2024 | 16:42:28.463 | 270 | 37.39 | |
270 | 37.39 | |||
270 | 37.39 | |||
26/04/2024 | 15:45:46.483 | 1 | 37.46 | |
1 | 37.46 | |||
1 | 37.46 | |||
26/04/2024 | 15:36:21.172 | 1 | 37.43 | |
1 | 37.43 | |||
1 | 37.43 | |||
26/04/2024 | 15:27:00.530 | 270 | 37.61 | |
270 | 37.61 | |||
270 | 37.61 | |||
26/04/2024 | 15:13:03.384 | 50 | 37.73 | |
50 | 37.73 | |||
50 | 37.73 | |||
26/04/2024 | 14:38:31.036 | 15 | 37.81 | |
15 | 37.81 | |||
15 | 37.81 | |||
26/04/2024 | 14:27:34.736 | 54 | 37.68 | |
54 | 37.68 | |||
54 | 37.68 | |||
26/04/2024 | 13:03:40.315 | 80 | 37.97 | |
80 | 37.97 | |||
80 | 37.97 | |||
26/04/2024 | 13:03:39.771 | 270 | 37.97 | |
270 | 37.97 | |||
270 | 37.97 | |||
26/04/2024 | 13:03:33.499 | 270 | 37.97 | |
270 | 37.97 | |||
270 | 37.97 | |||
26/04/2024 | 12:37:41.616 | 5 | 38.01 | |
5 | 38.01 | |||
5 | 38.01 | |||
26/04/2024 | 12:04:06.023 | 1 | 37.96 | |
1 | 37.96 | |||
1 | 37.96 | |||
26/04/2024 | 11:44:11.509 | 150 | 37.88 | |
150 | 37.88 | |||
150 | 37.88 | |||
26/04/2024 | 11:32:56.942 | 60 | 37.90 | |
60 | 37.90 | |||
60 | 37.90 | |||
26/04/2024 | 11:02:59.799 | 10 | 37.99 | |
10 | 37.99 | |||
10 | 37.99 | |||
26/04/2024 | 11:02:03.290 | 20 | 37.99 | |
20 | 37.99 | |||
20 | 37.99 | |||
26/04/2024 | 10:55:18.419 | 150 | 38.02 | |
150 | 38.02 | |||
150 | 38.02 | |||
26/04/2024 | 10:28:55.632 | 100 | 37.93 | |
100 | 37.93 | |||
100 | 37.93 | |||
26/04/2024 | 10:24:21.472 | 180 | 37.91 | |
180 | 37.91 | |||
180 | 37.91 | |||
26/04/2024 | 10:07:12.607 | 10 | 37.82 | |
10 | 37.82 | |||
10 | 37.82 | |||
26/04/2024 | 10:04:56.593 | 100 | 37.78 | |
100 | 37.78 | |||
100 | 37.78 | |||
26/04/2024 | 09:31:25.832 | 29 | 37.79 | |
29 | 37.79 | |||
29 | 37.79 | |||
26/04/2024 | 08:00:12.092 | 14 | 38.00 | |
14 | 38.00 | |||
14 | 38.00 | |||
26/04/2024 | 08:00:04.726 | 55 | 37.77 | |
55 | 37.77 | |||
55 | 37.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00