Fresenius Medical Care AG

33

32

37.60

Date Time Volume Order Volume Price
26/04/2024 20:12:44.159 400   37.60
      70 37.60
      400 37.60
      330 37.60
26/04/2024 17:37:08.580 410   37.45
      410 37.45
      410 37.45
26/04/2024 17:36:23.411 400   37.60
      400 37.60
      400 37.60
26/04/2024 17:14:38.098 80   37.43
      80 37.43
      80 37.43
26/04/2024 16:46:37.493 61   37.37
      61 37.37
      61 37.37
26/04/2024 16:45:28.717 54   37.35
      54 37.35
      54 37.35
26/04/2024 16:43:43.571 30   37.39
      30 37.39
      30 37.39
26/04/2024 16:43:30.123 100   37.39
      100 37.39
      100 37.39
26/04/2024 16:42:28.463 270   37.39
      270 37.39
      270 37.39
26/04/2024 15:45:46.483 1   37.46
      1 37.46
      1 37.46
26/04/2024 15:36:21.172 1   37.43
      1 37.43
      1 37.43
26/04/2024 15:27:00.530 270   37.61
      270 37.61
      270 37.61
26/04/2024 15:13:03.384 50   37.73
      50 37.73
      50 37.73
26/04/2024 14:38:31.036 15   37.81
      15 37.81
      15 37.81
26/04/2024 14:27:34.736 54   37.68
      54 37.68
      54 37.68
26/04/2024 13:03:40.315 80   37.97
      80 37.97
      80 37.97
26/04/2024 13:03:39.771 270   37.97
      270 37.97
      270 37.97
26/04/2024 13:03:33.499 270   37.97
      270 37.97
      270 37.97
26/04/2024 12:37:41.616 5   38.01
      5 38.01
      5 38.01
26/04/2024 12:04:06.023 1   37.96
      1 37.96
      1 37.96
26/04/2024 11:44:11.509 150   37.88
      150 37.88
      150 37.88
26/04/2024 11:32:56.942 60   37.90
      60 37.90
      60 37.90
26/04/2024 11:02:59.799 10   37.99
      10 37.99
      10 37.99
26/04/2024 11:02:03.290 20   37.99
      20 37.99
      20 37.99
26/04/2024 10:55:18.419 150   38.02
      150 38.02
      150 38.02
26/04/2024 10:28:55.632 100   37.93
      100 37.93
      100 37.93
26/04/2024 10:24:21.472 180   37.91
      180 37.91
      180 37.91
26/04/2024 10:07:12.607 10   37.82
      10 37.82
      10 37.82
26/04/2024 10:04:56.593 100   37.78
      100 37.78
      100 37.78
26/04/2024 09:31:25.832 29   37.79
      29 37.79
      29 37.79
26/04/2024 08:00:12.092 14   38.00
      14 38.00
      14 38.00
26/04/2024 08:00:04.726 55   37.77
      55 37.77
      55 37.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)