GFT Technologies SE

43

40

28.40

Date Time Volume Order Volume Price
26/04/2024 19:53:43.143 210   28.40
      210 28.40
      60 28.40
      50 28.40
      100 28.40
26/04/2024 17:25:15.106 300   28.55
      300 28.55
      300 28.55
26/04/2024 17:19:16.966 600   28.50
      600 28.50
      600 28.50
26/04/2024 17:18:47.033 300   28.55
      300 28.55
      300 28.55
26/04/2024 17:09:07.127 150   28.60
      150 28.60
      150 28.60
26/04/2024 16:50:11.145 300   28.55
      300 28.55
      300 28.55
26/04/2024 16:46:51.821 30   28.60
      30 28.60
      30 28.60
26/04/2024 16:44:34.343 25   28.60
      25 28.60
      25 28.60
26/04/2024 16:22:28.344 35   28.50
      35 28.50
      35 28.50
26/04/2024 15:38:53.166 100   28.30
      100 28.30
      100 28.30
26/04/2024 15:20:25.315 100   28.35
      100 28.35
      100 28.35
26/04/2024 15:04:43.039 8   28.35
      8 28.35
      8 28.35
26/04/2024 14:53:23.531 50   28.30
      50 28.30
      50 28.30
26/04/2024 14:41:45.975 50   28.35
      50 28.35
      50 28.35
26/04/2024 13:54:09.210 40   28.25
      40 28.25
      40 28.25
26/04/2024 13:14:39.349 300   28.45
      300 28.45
      300 28.45
26/04/2024 13:13:55.857 200   28.20
      200 28.20
      200 28.20
26/04/2024 13:09:46.090 300   28.15
      300 28.15
      100 28.15
      200 28.15
26/04/2024 13:08:22.050 300   28.20
      300 28.20
      300 28.20
26/04/2024 13:07:50.304 300   28.15
      300 28.15
      300 28.15
26/04/2024 12:55:15.733 300   28.45
      300 28.45
      300 28.45
26/04/2024 12:51:23.488 100   28.40
      100 28.40
      100 28.40
26/04/2024 12:47:36.893 100   28.40
      100 28.40
      100 28.40
26/04/2024 12:45:41.776 75   28.45
      75 28.45
      75 28.45
26/04/2024 12:41:18.099 144   28.45
      144 28.45
      144 28.45
26/04/2024 12:21:30.268 60   28.45
      60 28.45
      60 28.45
26/04/2024 12:13:58.032 88   28.45
      88 28.45
      88 28.45
26/04/2024 11:59:03.602 170   28.40
      170 28.40
      170 28.40
26/04/2024 11:49:01.170 200   28.50
      200 28.50
      200 28.50
26/04/2024 11:34:36.098 100   28.50
      100 28.50
      100 28.50
26/04/2024 11:32:50.821 50   28.65
      50 28.65
      50 28.65
26/04/2024 11:10:54.313 33   28.55
      33 28.55
      33 28.55
26/04/2024 11:08:54.406 35   28.60
      35 28.60
      35 28.60
26/04/2024 11:05:19.429 100   28.50
      100 28.50
      100 28.50
26/04/2024 10:20:26.627 87   28.60
      87 28.60
      87 28.60
26/04/2024 10:02:54.854 300   28.60
      300 28.60
      300 28.60
26/04/2024 09:24:50.230 165   28.60
      165 28.60
      165 28.60
26/04/2024 09:22:26.055 300   28.50
      300 28.50
      300 28.50
26/04/2024 09:17:01.716 152   28.20
      152 28.20
      152 28.20
26/04/2024 08:54:09.876 100   28.15
      15 28.15
      85 28.15
      100 28.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)