GFT Technologies SE
- Information
- Last
- Buy
- Sell
43
40
28.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:53:43.143 | 210 | 28.40 | |
210 | 28.40 | |||
60 | 28.40 | |||
50 | 28.40 | |||
100 | 28.40 | |||
26/04/2024 | 17:25:15.106 | 300 | 28.55 | |
300 | 28.55 | |||
300 | 28.55 | |||
26/04/2024 | 17:19:16.966 | 600 | 28.50 | |
600 | 28.50 | |||
600 | 28.50 | |||
26/04/2024 | 17:18:47.033 | 300 | 28.55 | |
300 | 28.55 | |||
300 | 28.55 | |||
26/04/2024 | 17:09:07.127 | 150 | 28.60 | |
150 | 28.60 | |||
150 | 28.60 | |||
26/04/2024 | 16:50:11.145 | 300 | 28.55 | |
300 | 28.55 | |||
300 | 28.55 | |||
26/04/2024 | 16:46:51.821 | 30 | 28.60 | |
30 | 28.60 | |||
30 | 28.60 | |||
26/04/2024 | 16:44:34.343 | 25 | 28.60 | |
25 | 28.60 | |||
25 | 28.60 | |||
26/04/2024 | 16:22:28.344 | 35 | 28.50 | |
35 | 28.50 | |||
35 | 28.50 | |||
26/04/2024 | 15:38:53.166 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
26/04/2024 | 15:20:25.315 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
26/04/2024 | 15:04:43.039 | 8 | 28.35 | |
8 | 28.35 | |||
8 | 28.35 | |||
26/04/2024 | 14:53:23.531 | 50 | 28.30 | |
50 | 28.30 | |||
50 | 28.30 | |||
26/04/2024 | 14:41:45.975 | 50 | 28.35 | |
50 | 28.35 | |||
50 | 28.35 | |||
26/04/2024 | 13:54:09.210 | 40 | 28.25 | |
40 | 28.25 | |||
40 | 28.25 | |||
26/04/2024 | 13:14:39.349 | 300 | 28.45 | |
300 | 28.45 | |||
300 | 28.45 | |||
26/04/2024 | 13:13:55.857 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
26/04/2024 | 13:09:46.090 | 300 | 28.15 | |
300 | 28.15 | |||
100 | 28.15 | |||
200 | 28.15 | |||
26/04/2024 | 13:08:22.050 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
26/04/2024 | 13:07:50.304 | 300 | 28.15 | |
300 | 28.15 | |||
300 | 28.15 | |||
26/04/2024 | 12:55:15.733 | 300 | 28.45 | |
300 | 28.45 | |||
300 | 28.45 | |||
26/04/2024 | 12:51:23.488 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
26/04/2024 | 12:47:36.893 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
26/04/2024 | 12:45:41.776 | 75 | 28.45 | |
75 | 28.45 | |||
75 | 28.45 | |||
26/04/2024 | 12:41:18.099 | 144 | 28.45 | |
144 | 28.45 | |||
144 | 28.45 | |||
26/04/2024 | 12:21:30.268 | 60 | 28.45 | |
60 | 28.45 | |||
60 | 28.45 | |||
26/04/2024 | 12:13:58.032 | 88 | 28.45 | |
88 | 28.45 | |||
88 | 28.45 | |||
26/04/2024 | 11:59:03.602 | 170 | 28.40 | |
170 | 28.40 | |||
170 | 28.40 | |||
26/04/2024 | 11:49:01.170 | 200 | 28.50 | |
200 | 28.50 | |||
200 | 28.50 | |||
26/04/2024 | 11:34:36.098 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
26/04/2024 | 11:32:50.821 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
26/04/2024 | 11:10:54.313 | 33 | 28.55 | |
33 | 28.55 | |||
33 | 28.55 | |||
26/04/2024 | 11:08:54.406 | 35 | 28.60 | |
35 | 28.60 | |||
35 | 28.60 | |||
26/04/2024 | 11:05:19.429 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
26/04/2024 | 10:20:26.627 | 87 | 28.60 | |
87 | 28.60 | |||
87 | 28.60 | |||
26/04/2024 | 10:02:54.854 | 300 | 28.60 | |
300 | 28.60 | |||
300 | 28.60 | |||
26/04/2024 | 09:24:50.230 | 165 | 28.60 | |
165 | 28.60 | |||
165 | 28.60 | |||
26/04/2024 | 09:22:26.055 | 300 | 28.50 | |
300 | 28.50 | |||
300 | 28.50 | |||
26/04/2024 | 09:17:01.716 | 152 | 28.20 | |
152 | 28.20 | |||
152 | 28.20 | |||
26/04/2024 | 08:54:09.876 | 100 | 28.15 | |
15 | 28.15 | |||
85 | 28.15 | |||
100 | 28.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00