Infineon Technologies AG

991

757

31.61

       

Date Time Volume Order Volume Price
02/05/2024 21:59:41.035 100   31.61
      100 31.61
      100 31.61
02/05/2024 21:56:18.257 400   31.61
      150 31.61
      30 31.61
      220 31.61
      400 31.61
02/05/2024 21:50:21.167 200   31.615
      200 31.615
      200 31.615
02/05/2024 21:49:53.359 150   31.47
      150 31.47
      75 31.47
      75 31.47
02/05/2024 21:48:42.891 400   31.52
      400 31.52
      400 31.52
02/05/2024 21:48:32.291 400   31.515
      400 31.515
      400 31.515
02/05/2024 21:48:32.165 1   31.515
      1 31.515
      1 31.515
02/05/2024 21:47:41.582 400   31.52
      400 31.52
      400 31.52
02/05/2024 21:45:53.925 15   31.615
      15 31.615
      15 31.615
02/05/2024 21:45:49.100 300   31.615
      300 31.615
      300 31.615
02/05/2024 21:45:19.498 70   31.51
      70 31.51
      70 31.51
02/05/2024 21:44:44.134 400   31.615
      400 31.615
      400 31.615
02/05/2024 21:44:38.001 400   31.615
      400 31.615
      400 31.615
02/05/2024 21:44:23.473 400   31.615
      400 31.615
      400 31.615
02/05/2024 21:44:03.301 10   31.61
      10 31.61
      10 31.61
02/05/2024 21:43:49.176 170   31.61
      170 31.61
      170 31.61
02/05/2024 21:42:21.800 400   31.61
      400 31.61
      400 31.61
02/05/2024 21:42:15.367 70   31.61
      70 31.61
      70 31.61
02/05/2024 21:42:13.921 400   31.61
      400 31.61
      400 31.61
02/05/2024 21:42:12.959 400   31.61
      400 31.61
      400 31.61
02/05/2024 21:41:54.293 400   31.61
      400 31.61
      400 31.61
02/05/2024 21:41:23.411 400   31.57
      400 31.57
      400 31.57
02/05/2024 21:40:13.218 400   31.57
      400 31.57
      400 31.57
02/05/2024 21:40:03.456 400   31.575
      400 31.575
      100 31.575
      200 31.575
      100 31.575
02/05/2024 21:39:52.601 4 075   31.495
      4 000 31.495
      75 31.495
      4 075 31.495
02/05/2024 21:39:48.170 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:38:39.428 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:38:25.483 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:37:26.881 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:36:53.456 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:35:53.248 95   31.49
      95 31.49
      95 31.49
02/05/2024 21:35:01.516 400   31.49
      400 31.49
      400 31.49
02/05/2024 21:34:51.336 400   31.49
      100 31.49
      300 31.49
      400 31.49
02/05/2024 21:30:27.467 17   31.49
      17 31.49
      17 31.49
02/05/2024 21:29:39.219 1   31.49
      1 31.49
      1 31.49
02/05/2024 21:28:19.369 300   31.43
      170 31.43
      300 31.43
      130 31.43
02/05/2024 21:24:37.150 20   31.49
      20 31.49
      20 31.49
02/05/2024 21:24:00.791 50   31.49
      50 31.49
      50 31.49
02/05/2024 21:23:37.367 450   31.49
      450 31.49
      400 31.49
      50 31.49
02/05/2024 21:16:11.499 475   31.49
      100 31.49
      295 31.49
      80 31.49
      475 31.49
02/05/2024 21:16:11.439 7   31.49
      7 31.49
      7 31.49
02/05/2024 21:10:50.342 7 000   31.445
      2 850 31.445
      7 000 31.445
      1 000 31.445
      3 150 31.445
02/05/2024 21:09:25.097 400   31.44
      400 31.44
      400 31.44
02/05/2024 21:09:18.160 414   31.44
      14 31.44
      400 31.44
      164 31.44
      250 31.44
02/05/2024 21:06:46.358 400   31.44
      400 31.44
      400 31.44
02/05/2024 21:06:37.093 400   31.44
      400 31.44
      400 31.44
02/05/2024 21:05:53.208 400   31.44
      400 31.44
      400 31.44
02/05/2024 21:05:32.747 400   31.44
      300 31.44
      100 31.44
      400 31.44
02/05/2024 21:05:13.481 100   31.315
      100 31.315
      100 31.315
02/05/2024 21:04:47.842 380   31.41
      380 31.41
      200 31.41
      80 31.41
      100 31.41
02/05/2024 21:00:20.281 2   31.41
      2 31.41
      2 31.41
02/05/2024 20:58:07.562 100   31.34
      100 31.34
      100 31.34
02/05/2024 20:54:27.930 400   31.395
      200 31.395
      200 31.395
      400 31.395
02/05/2024 20:54:17.457 800   31.315
      400 31.315
      400 31.315
      800 31.315
02/05/2024 20:53:00.460 400   31.315
      400 31.315
      400 31.315
02/05/2024 20:52:34.093 400   31.315
      400 31.315
      400 31.315
02/05/2024 20:52:32.400 400   31.315
      400 31.315
      400 31.315
02/05/2024 20:50:51.076 400   31.315
      400 31.315
      400 31.315
02/05/2024 20:50:44.961 50   31.435
      50 31.435
      50 31.435
02/05/2024 20:50:38.127 120   31.315
      120 31.315
      120 31.315
02/05/2024 20:50:35.766 400   31.315
      400 31.315
      400 31.315
02/05/2024 20:50:35.670 680   31.315
      400 31.315
      680 31.315
      200 31.315
      80 31.315
02/05/2024 20:50:21.218 310   31.435
      310 31.435
      310 31.435
02/05/2024 20:49:47.092 400   31.37
      400 31.37
      400 31.37
02/05/2024 20:49:40.386 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:48:00.376 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:47:50.374 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:47:40.375 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:47:30.376 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:46:00.366 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:45:46.236 400   31.365
      150 31.365
      400 31.365
      250 31.365
02/05/2024 20:45:29.220 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:45:24.591 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:45:03.511 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:44:55.101 1 200   31.325
      1 200 31.325
      1 200 31.325
02/05/2024 20:43:58.461 400   31.365
      400 31.365
      400 31.365
02/05/2024 20:43:36.192 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:43:34.698 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:43:11.337 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:42:37.444 400   31.325
      400 31.325
      400 31.325
02/05/2024 20:40:53.734 95   31.33
      95 31.33
      95 31.33
02/05/2024 20:38:07.343 5 299   31.38
      5 299 31.38
      400 31.38
      4 899 31.38
02/05/2024 20:36:34.216 400   31.385
      400 31.385
      400 31.385
02/05/2024 20:35:50.678 400   31.385
      400 31.385
      400 31.385
02/05/2024 20:35:48.904 10   31.44
      10 31.44
      10 31.44
02/05/2024 20:35:14.753 400   31.385
      400 31.385
      400 31.385
02/05/2024 20:35:13.543 325   31.44
      325 31.44
      325 31.44
02/05/2024 20:35:05.214 400   31.385
      400 31.385
      250 31.385
      150 31.385
02/05/2024 20:34:51.465 400   31.385
      400 31.385
      400 31.385
02/05/2024 20:34:32.587 630   31.38
      630 31.38
      400 31.38
      150 31.38
      80 31.38
02/05/2024 20:34:05.903 100   31.325
      100 31.325
      100 31.325
02/05/2024 20:33:58.824 300   31.315
      100 31.315
      80 31.315
      120 31.315
      300 31.315
02/05/2024 20:32:20.811 370   31.35
      370 31.35
      150 31.35
      220 31.35
02/05/2024 20:32:16.104 100   31.355
      100 31.355
      100 31.355
02/05/2024 20:32:15.942 150   31.37
      150 31.37
      150 31.37
02/05/2024 20:31:25.237 400   31.37
      400 31.37
      400 31.37
02/05/2024 20:30:44.443 400   31.37
      400 31.37
      400 31.37
02/05/2024 20:29:49.255 400   31.36
      400 31.36
      400 31.36
02/05/2024 20:29:42.734 400   31.36
      100 31.36
      300 31.36
      400 31.36
02/05/2024 20:29:18.274 500   31.40
      400 31.40
      100 31.40
      300 31.40
      200 31.40
02/05/2024 20:28:32.629 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:27:53.949 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:27:06.304 20   31.44
      20 31.44
      20 31.44
02/05/2024 20:27:04.292 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:25:20.897 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:22:05.447 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:21:57.273 25   31.44
      25 31.44
      25 31.44
02/05/2024 20:20:55.909 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:20:47.491 1 500   31.42
      977 31.42
      1 500 31.42
      523 31.42
02/05/2024 20:19:25.269 400   31.425
      400 31.425
      400 31.425
02/05/2024 20:19:20.546 35   31.44
      35 31.44
      35 31.44
02/05/2024 20:19:18.408 400   31.425
      400 31.425
      400 31.425
02/05/2024 20:18:54.796 159   31.44
      159 31.44
      159 31.44
02/05/2024 20:16:37.155 40   31.44
      40 31.44
      40 31.44
02/05/2024 20:16:03.472 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:14:48.419 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:13:46.764 3 600   31.44
      3 600 31.44
      3 600 31.44
02/05/2024 20:13:22.569 400   31.44
      400 31.44
      400 31.44
02/05/2024 20:11:20.778 100   31.44
      100 31.44
      100 31.44
02/05/2024 20:10:00.009 79   31.44
      1 31.44
      78 31.44
      79 31.44
02/05/2024 20:07:54.682 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:07:18.426 1   31.44
      1 31.44
      1 31.44
02/05/2024 20:05:44.086 30   31.44
      30 31.44
      30 31.44
02/05/2024 20:05:24.189 7   31.365
      7 31.365
      7 31.365
02/05/2024 20:04:10.446 550   31.40
      250 31.40
      300 31.40
      550 31.40
02/05/2024 20:04:07.719 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:03:38.608 400   31.405
      400 31.405
      400 31.405
02/05/2024 20:00:19.291 400   31.44
      400 31.44
      400 31.44
02/05/2024 20:00:14.768 200   31.44
      200 31.44
      200 31.44
02/05/2024 19:55:37.580 30   31.445
      30 31.445
      30 31.445
02/05/2024 19:54:40.557 400   31.405
      400 31.405
      400 31.405
02/05/2024 19:53:51.009 50   31.445
      50 31.445
      50 31.445
02/05/2024 19:52:43.880 15   31.445
      15 31.445
      15 31.445
02/05/2024 19:52:19.054 400   31.405
      400 31.405
      400 31.405
02/05/2024 19:51:31.077 400   31.445
      400 31.445
      220 31.445
      82 31.445
      98 31.445
02/05/2024 19:51:27.205 170   31.405
      170 31.405
      170 31.405
02/05/2024 19:49:21.416 400   31.405
      400 31.405
      400 31.405
02/05/2024 19:47:34.835 32   31.445
      32 31.445
      32 31.445
02/05/2024 19:46:07.439 25   31.405
      25 31.405
      25 31.405
02/05/2024 19:45:38.198 50   31.445
      50 31.445
      50 31.445
02/05/2024 19:45:05.445 40   31.445
      40 31.445
      40 31.445
02/05/2024 19:39:10.259 40   31.445
      40 31.445
      40 31.445
02/05/2024 19:27:50.835 100   31.405
      100 31.405
      100 31.405
02/05/2024 19:27:10.122 7   31.445
      7 31.445
      7 31.445
02/05/2024 19:23:46.328 100   31.405
      100 31.405
      100 31.405
02/05/2024 19:16:21.077 320   31.405
      320 31.405
      320 31.405
02/05/2024 19:14:41.789 30   31.405
      30 31.405
      30 31.405
02/05/2024 19:03:58.727 30   31.445
      30 31.445
      30 31.445
02/05/2024 19:03:02.739 60   31.405
      60 31.405
      60 31.405
02/05/2024 19:01:15.654 67   31.445
      67 31.445
      67 31.445
02/05/2024 18:58:41.371 95   31.44
      95 31.44
      70 31.44
      25 31.44
02/05/2024 18:57:23.341 400   31.405
      400 31.405
      400 31.405
02/05/2024 18:55:12.061 20   31.40
      20 31.40
      20 31.40
02/05/2024 18:53:52.511 45   31.445
      45 31.445
      45 31.445
02/05/2024 18:51:40.515 100   31.42
      100 31.42
      100 31.42
02/05/2024 18:51:01.363 35   31.445
      35 31.445
      35 31.445
02/05/2024 18:45:59.969 35   31.445
      35 31.445
      35 31.445
02/05/2024 18:45:59.029 100   31.365
      50 31.365
      100 31.365
      50 31.365
02/05/2024 18:45:26.017 12   31.365
      12 31.365
      12 31.365
02/05/2024 18:39:43.020 50   31.455
      50 31.455
      50 31.455
02/05/2024 18:37:20.919 398   31.365
      398 31.365
      300 31.365
      98 31.365
02/05/2024 18:35:00.194 47   31.45
      47 31.45
      47 31.45
02/05/2024 18:33:37.129 15   31.46
      15 31.46
      15 31.46
02/05/2024 18:31:24.430 200   31.465
      200 31.465
      200 31.465
02/05/2024 18:31:08.029 355   31.385
      355 31.385
      98 31.385
      75 31.385
      82 31.385
      100 31.385
02/05/2024 18:28:03.485 40   31.47
      40 31.47
      40 31.47
02/05/2024 18:23:14.619 110   31.47
      100 31.47
      10 31.47
      110 31.47
02/05/2024 18:22:21.053 65   31.465
      65 31.465
      65 31.465
02/05/2024 18:18:34.430 1   31.47
      1 31.47
      1 31.47
02/05/2024 18:14:40.090 376   31.47
      376 31.47
      376 31.47
02/05/2024 18:09:33.417 100   31.40
      100 31.40
      100 31.40
02/05/2024 18:09:05.129 200   31.455
      200 31.455
      200 31.455
02/05/2024 18:08:03.310 100   31.455
      100 31.455
      100 31.455
02/05/2024 18:05:49.989 500   31.355
      200 31.355
      30 31.355
      270 31.355
      500 31.355
02/05/2024 18:04:00.631 50   31.48
      50 31.48
      50 31.48
02/05/2024 18:03:03.234 200   31.48
      100 31.48
      100 31.48
      200 31.48
02/05/2024 18:00:34.108 100   31.36
      75 31.36
      100 31.36
      25 31.36
02/05/2024 17:57:58.829 50   31.37
      50 31.37
      50 31.37
02/05/2024 17:57:35.941 100   31.48
      100 31.48
      25 31.48
      75 31.48
02/05/2024 17:56:50.359 200   31.455
      200 31.455
      200 31.455
02/05/2024 17:56:47.011 500   31.45
      500 31.45
      500 31.45
02/05/2024 17:56:44.800 200   31.445
      200 31.445
      200 31.445
02/05/2024 17:56:42.649 125   31.44
      125 31.44
      75 31.44
      50 31.44
02/05/2024 17:56:30.645 234   31.425
      100 31.425
      234 31.425
      100 31.425
      34 31.425
02/05/2024 17:55:27.768 560   31.405
      560 31.405
      200 31.405
      330 31.405
      30 31.405
02/05/2024 17:50:40.167 100   31.38
      100 31.38
      33 31.38
      67 31.38
02/05/2024 17:49:50.950 613   31.42
      313 31.42
      100 31.42
      613 31.42
      200 31.42
02/05/2024 17:47:08.362 500   31.395
      100 31.395
      500 31.395
      400 31.395
02/05/2024 17:45:33.133 500   31.415
      500 31.415
      100 31.415
      200 31.415
      200 31.415
02/05/2024 17:45:32.675 100   31.37
      100 31.37
      100 31.37
02/05/2024 17:44:45.513 2   31.41
      2 31.41
      2 31.41
02/05/2024 17:39:14.065 32   31.40
      32 31.40
      22 31.40
      10 31.40
02/05/2024 17:38:26.092 400   31.405
      400 31.405
      80 31.405
      320 31.405
02/05/2024 17:35:55.805 440   31.385
      300 31.385
      90 31.385
      50 31.385
      170 31.385
      245 31.385
      25 31.385
02/05/2024 17:35:33.216 398   31.365
      398 31.365
      318 31.365
      80 31.365
02/05/2024 17:29:50.782 138   31.425
      128 31.425
      10 31.425
      10 31.425
      128 31.425
02/05/2024 17:29:05.806 1 290   31.42
      590 31.42
      700 31.42
      1 290 31.42
02/05/2024 17:28:07.314 700   31.42
      700 31.42
      700 31.42
02/05/2024 17:26:42.119 50   31.425
      50 31.425
      50 31.425
02/05/2024 17:26:41.588 80   31.43
      80 31.43
      80 31.43
02/05/2024 17:25:53.589 3   31.425
      3 31.425
      3 31.425
02/05/2024 17:25:14.964 1   31.41
      1 31.41
      1 31.41
02/05/2024 17:23:53.602 80   31.415
      80 31.415
      80 31.415
02/05/2024 17:23:06.067 870   31.44
      870 31.44
      870 31.44
02/05/2024 17:23:02.188 600   31.415
      600 31.415
      600 31.415
02/05/2024 17:22:57.289 400   31.415
      400 31.415
      400 31.415
02/05/2024 17:22:49.766 32   31.415
      32 31.415
      32 31.415
02/05/2024 17:22:31.339 50   31.41
      50 31.41
      50 31.41
02/05/2024 17:22:25.265 1 000   31.41
      1 000 31.41
      1 000 31.41
02/05/2024 17:21:38.938 33   31.42
      33 31.42
      33 31.42
02/05/2024 17:21:13.118 150   31.43
      150 31.43
      150 31.43
02/05/2024 17:21:07.637 50   31.44
      50 31.44
      50 31.44
02/05/2024 17:21:06.831 100   31.44
      100 31.44
      100 31.44
02/05/2024 17:20:07.284 15   31.42
      15 31.42
      15 31.42
02/05/2024 17:19:50.175 100   31.42
      100 31.42
      100 31.42
02/05/2024 17:18:04.566 16   31.455
      16 31.455
      16 31.455
02/05/2024 17:18:00.632 50   31.45
      50 31.45
      50 31.45
02/05/2024 17:17:57.150 500   31.455
      500 31.455
      500 31.455
02/05/2024 17:17:36.127 15   31.485
      15 31.485
      15 31.485
02/05/2024 17:17:30.746 700   31.48
      700 31.48
      700 31.48
02/05/2024 17:16:40.207 10   31.49
      10 31.49
      10 31.49
02/05/2024 17:15:21.236 3   31.465
      3 31.465
      3 31.465
02/05/2024 17:13:23.163 60   31.47
      60 31.47
      60 31.47
02/05/2024 17:12:52.134 75   31.47
      75 31.47
      75 31.47
02/05/2024 17:12:36.067 50   31.465
      50 31.465
      50 31.465
02/05/2024 17:12:05.028 400   31.465
      400 31.465
      400 31.465
02/05/2024 17:11:11.543 250   31.46
      250 31.46
      250 31.46
02/05/2024 17:10:01.535 317   31.515
      317 31.515
      317 31.515
02/05/2024 17:08:56.344 100   31.49
      100 31.49
      100 31.49
02/05/2024 17:08:52.083 400   31.49
      400 31.49
      400 31.49
02/05/2024 17:08:50.236 150   31.49
      150 31.49
      150 31.49
02/05/2024 17:08:47.436 200   31.49
      200 31.49
      200 31.49
02/05/2024 17:08:45.613 30   31.495
      15 31.495
      15 31.495
      30 31.495
02/05/2024 17:07:50.011 700   31.495
      700 31.495
      700 31.495
02/05/2024 17:07:41.703 10   31.49
      10 31.49
      10 31.49
02/05/2024 17:06:53.473 2   31.48
      2 31.48
      2 31.48
02/05/2024 17:06:24.936 33   31.485
      33 31.485
      33 31.485
02/05/2024 17:06:15.948 47   31.475
      47 31.475
      47 31.475
02/05/2024 17:05:34.848 100   31.475
      100 31.475
      100 31.475
02/05/2024 17:04:47.172 668   31.48
      668 31.48
      668 31.48
02/05/2024 17:04:44.331 700   31.48
      700 31.48
      700 31.48
02/05/2024 17:02:53.054 5   31.475
      5 31.475
      5 31.475
02/05/2024 17:01:28.198 95   31.46
      95 31.46
      95 31.46
02/05/2024 17:00:02.686 190   31.445
      190 31.445
      190 31.445
02/05/2024 16:59:56.553 10   31.43
      10 31.43
      10 31.43
02/05/2024 16:59:23.964 250   31.455
      250 31.455
      250 31.455
02/05/2024 16:59:13.677 100   31.455
      100 31.455
      100 31.455
02/05/2024 16:59:13.485 10   31.45
      10 31.45
      10 31.45
02/05/2024 16:58:31.321 325   31.435
      325 31.435
      325 31.435
02/05/2024 16:58:21.969 153   31.43
      153 31.43
      153 31.43
02/05/2024 16:58:17.083 500   31.42
      500 31.42
      500 31.42
02/05/2024 16:57:53.513 150   31.40
      150 31.40
      150 31.40
02/05/2024 16:57:34.388 600   31.40
      600 31.40
      250 31.40
      350 31.40
02/05/2024 16:57:07.913 400   31.40
      400 31.40
      400 31.40
02/05/2024 16:56:32.060 300   31.41
      300 31.41
      300 31.41
02/05/2024 16:55:58.423 334   31.415
      334 31.415
      334 31.415
02/05/2024 16:55:25.535 271   31.43
      271 31.43
      271 31.43
02/05/2024 16:55:16.174 250   31.435
      250 31.435
      250 31.435
02/05/2024 16:53:34.924 500   31.435
      500 31.435
      500 31.435
02/05/2024 16:52:29.232 280   31.45
      280 31.45
      280 31.45
02/05/2024 16:50:41.693 10   31.475
      10 31.475
      10 31.475
02/05/2024 16:50:33.527 155   31.465
      155 31.465
      155 31.465
02/05/2024 16:50:22.907 450   31.515
      450 31.515
      450 31.515
02/05/2024 16:50:16.927 700   31.515
      700 31.515
      700 31.515
02/05/2024 16:50:14.335 700   31.515
      700 31.515
      700 31.515
02/05/2024 16:49:53.367 700   31.515
      700 31.515
      700 31.515
02/05/2024 16:49:36.608 10   31.505
      10 31.505
      10 31.505
02/05/2024 16:48:38.169 4   31.51
      4 31.51
      4 31.51
02/05/2024 16:46:47.142 850   31.50
      500 31.50
      350 31.50
      100 31.50
      750 31.50
02/05/2024 16:45:46.896 400   31.50
      400 31.50
      400 31.50
02/05/2024 16:44:57.190 40   31.51
      40 31.51
      40 31.51
02/05/2024 16:44:50.358 100   31.51
      100 31.51
      100 31.51
02/05/2024 16:43:24.899 310   31.47
      50 31.47
      60 31.47
      310 31.47
      200 31.47
02/05/2024 16:43:24.790 500   31.50
      500 31.50
      500 31.50
02/05/2024 16:43:23.845 516   31.50
      516 31.50
      516 31.50
02/05/2024 16:43:23.529 2 637   31.50
      1 31.50
      317 31.50
      300 31.50
      220 31.50
      100 31.50
      16 31.50
      2 000 31.50
      700 31.50
      1 490 31.50
      100 31.50
      30 31.50
02/05/2024 16:43:21.404 700   31.50
      10 31.50
      100 31.50
      700 31.50
      60 31.50
      30 31.50
      500 31.50
02/05/2024 16:42:48.667 100   31.51
      100 31.51
      100 31.51
02/05/2024 16:42:48.425 300   31.52
      300 31.52
      300 31.52
02/05/2024 16:42:06.935 102   31.525
      27 31.525
      75 31.525
      102 31.525
02/05/2024 16:38:26.532 1 600   31.55
      1 600 31.55
      1 600 31.55
02/05/2024 16:38:20.056 700   31.555
      700 31.555
      700 31.555
02/05/2024 16:37:13.594 700   31.555
      700 31.555
      700 31.555
02/05/2024 16:35:58.357 255   31.53
      255 31.53
      255 31.53
02/05/2024 16:35:43.975 700   31.55
      500 31.55
      700 31.55
      200 31.55
02/05/2024 16:35:34.203 10   31.57
      10 31.57
      10 31.57
02/05/2024 16:35:32.585 100   31.57
      100 31.57
      100 31.57
02/05/2024 16:35:16.145 165   31.595
      165 31.595
      165 31.595
02/05/2024 16:35:08.382 304   31.60
      304 31.60
      304 31.60
02/05/2024 16:33:51.299 150   31.59
      150 31.59
      150 31.59
02/05/2024 16:33:08.043 17   31.59
      17 31.59
      17 31.59
02/05/2024 16:33:06.271 86   31.59
      86 31.59
      86 31.59
02/05/2024 16:33:06.123 59   31.59
      59 31.59
      59 31.59
02/05/2024 16:31:05.709 400   31.595
      400 31.595
      400 31.595
02/05/2024 16:30:56.832 19   31.61
      19 31.61
      19 31.61
02/05/2024 16:30:53.573 100   31.605
      100 31.605
      100 31.605
02/05/2024 16:29:28.547 300   31.60
      300 31.60
      300 31.60
02/05/2024 16:28:49.949 500   31.58
      500 31.58
      500 31.58
02/05/2024 16:26:56.210 40   31.59
      40 31.59
      40 31.59
02/05/2024 16:26:19.059 300   31.60
      300 31.60
      300 31.60
02/05/2024 16:25:20.103 17   31.61
      17 31.61
      17 31.61
02/05/2024 16:24:38.170 2   31.615
      2 31.615
      2 31.615
02/05/2024 16:24:22.705 20   31.615
      20 31.615
      20 31.615

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)