Infineon Technologies AG
- Information
- Last
- Buy
- Sell
991
757
31.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:59:41.035 | 100 | 31.61 | |
100 | 31.61 | |||
100 | 31.61 | |||
02/05/2024 | 21:56:18.257 | 400 | 31.61 | |
150 | 31.61 | |||
30 | 31.61 | |||
220 | 31.61 | |||
400 | 31.61 | |||
02/05/2024 | 21:50:21.167 | 200 | 31.615 | |
200 | 31.615 | |||
200 | 31.615 | |||
02/05/2024 | 21:49:53.359 | 150 | 31.47 | |
150 | 31.47 | |||
75 | 31.47 | |||
75 | 31.47 | |||
02/05/2024 | 21:48:42.891 | 400 | 31.52 | |
400 | 31.52 | |||
400 | 31.52 | |||
02/05/2024 | 21:48:32.291 | 400 | 31.515 | |
400 | 31.515 | |||
400 | 31.515 | |||
02/05/2024 | 21:48:32.165 | 1 | 31.515 | |
1 | 31.515 | |||
1 | 31.515 | |||
02/05/2024 | 21:47:41.582 | 400 | 31.52 | |
400 | 31.52 | |||
400 | 31.52 | |||
02/05/2024 | 21:45:53.925 | 15 | 31.615 | |
15 | 31.615 | |||
15 | 31.615 | |||
02/05/2024 | 21:45:49.100 | 300 | 31.615 | |
300 | 31.615 | |||
300 | 31.615 | |||
02/05/2024 | 21:45:19.498 | 70 | 31.51 | |
70 | 31.51 | |||
70 | 31.51 | |||
02/05/2024 | 21:44:44.134 | 400 | 31.615 | |
400 | 31.615 | |||
400 | 31.615 | |||
02/05/2024 | 21:44:38.001 | 400 | 31.615 | |
400 | 31.615 | |||
400 | 31.615 | |||
02/05/2024 | 21:44:23.473 | 400 | 31.615 | |
400 | 31.615 | |||
400 | 31.615 | |||
02/05/2024 | 21:44:03.301 | 10 | 31.61 | |
10 | 31.61 | |||
10 | 31.61 | |||
02/05/2024 | 21:43:49.176 | 170 | 31.61 | |
170 | 31.61 | |||
170 | 31.61 | |||
02/05/2024 | 21:42:21.800 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
02/05/2024 | 21:42:15.367 | 70 | 31.61 | |
70 | 31.61 | |||
70 | 31.61 | |||
02/05/2024 | 21:42:13.921 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
02/05/2024 | 21:42:12.959 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
02/05/2024 | 21:41:54.293 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
02/05/2024 | 21:41:23.411 | 400 | 31.57 | |
400 | 31.57 | |||
400 | 31.57 | |||
02/05/2024 | 21:40:13.218 | 400 | 31.57 | |
400 | 31.57 | |||
400 | 31.57 | |||
02/05/2024 | 21:40:03.456 | 400 | 31.575 | |
400 | 31.575 | |||
100 | 31.575 | |||
200 | 31.575 | |||
100 | 31.575 | |||
02/05/2024 | 21:39:52.601 | 4 075 | 31.495 | |
4 000 | 31.495 | |||
75 | 31.495 | |||
4 075 | 31.495 | |||
02/05/2024 | 21:39:48.170 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:38:39.428 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:38:25.483 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:37:26.881 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:36:53.456 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:35:53.248 | 95 | 31.49 | |
95 | 31.49 | |||
95 | 31.49 | |||
02/05/2024 | 21:35:01.516 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:34:51.336 | 400 | 31.49 | |
100 | 31.49 | |||
300 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 21:30:27.467 | 17 | 31.49 | |
17 | 31.49 | |||
17 | 31.49 | |||
02/05/2024 | 21:29:39.219 | 1 | 31.49 | |
1 | 31.49 | |||
1 | 31.49 | |||
02/05/2024 | 21:28:19.369 | 300 | 31.43 | |
170 | 31.43 | |||
300 | 31.43 | |||
130 | 31.43 | |||
02/05/2024 | 21:24:37.150 | 20 | 31.49 | |
20 | 31.49 | |||
20 | 31.49 | |||
02/05/2024 | 21:24:00.791 | 50 | 31.49 | |
50 | 31.49 | |||
50 | 31.49 | |||
02/05/2024 | 21:23:37.367 | 450 | 31.49 | |
450 | 31.49 | |||
400 | 31.49 | |||
50 | 31.49 | |||
02/05/2024 | 21:16:11.499 | 475 | 31.49 | |
100 | 31.49 | |||
295 | 31.49 | |||
80 | 31.49 | |||
475 | 31.49 | |||
02/05/2024 | 21:16:11.439 | 7 | 31.49 | |
7 | 31.49 | |||
7 | 31.49 | |||
02/05/2024 | 21:10:50.342 | 7 000 | 31.445 | |
2 850 | 31.445 | |||
7 000 | 31.445 | |||
1 000 | 31.445 | |||
3 150 | 31.445 | |||
02/05/2024 | 21:09:25.097 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 21:09:18.160 | 414 | 31.44 | |
14 | 31.44 | |||
400 | 31.44 | |||
164 | 31.44 | |||
250 | 31.44 | |||
02/05/2024 | 21:06:46.358 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 21:06:37.093 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 21:05:53.208 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 21:05:32.747 | 400 | 31.44 | |
300 | 31.44 | |||
100 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 21:05:13.481 | 100 | 31.315 | |
100 | 31.315 | |||
100 | 31.315 | |||
02/05/2024 | 21:04:47.842 | 380 | 31.41 | |
380 | 31.41 | |||
200 | 31.41 | |||
80 | 31.41 | |||
100 | 31.41 | |||
02/05/2024 | 21:00:20.281 | 2 | 31.41 | |
2 | 31.41 | |||
2 | 31.41 | |||
02/05/2024 | 20:58:07.562 | 100 | 31.34 | |
100 | 31.34 | |||
100 | 31.34 | |||
02/05/2024 | 20:54:27.930 | 400 | 31.395 | |
200 | 31.395 | |||
200 | 31.395 | |||
400 | 31.395 | |||
02/05/2024 | 20:54:17.457 | 800 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
800 | 31.315 | |||
02/05/2024 | 20:53:00.460 | 400 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
02/05/2024 | 20:52:34.093 | 400 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
02/05/2024 | 20:52:32.400 | 400 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
02/05/2024 | 20:50:51.076 | 400 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
02/05/2024 | 20:50:44.961 | 50 | 31.435 | |
50 | 31.435 | |||
50 | 31.435 | |||
02/05/2024 | 20:50:38.127 | 120 | 31.315 | |
120 | 31.315 | |||
120 | 31.315 | |||
02/05/2024 | 20:50:35.766 | 400 | 31.315 | |
400 | 31.315 | |||
400 | 31.315 | |||
02/05/2024 | 20:50:35.670 | 680 | 31.315 | |
400 | 31.315 | |||
680 | 31.315 | |||
200 | 31.315 | |||
80 | 31.315 | |||
02/05/2024 | 20:50:21.218 | 310 | 31.435 | |
310 | 31.435 | |||
310 | 31.435 | |||
02/05/2024 | 20:49:47.092 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
02/05/2024 | 20:49:40.386 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:48:00.376 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:47:50.374 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:47:40.375 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:47:30.376 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:46:00.366 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:45:46.236 | 400 | 31.365 | |
150 | 31.365 | |||
400 | 31.365 | |||
250 | 31.365 | |||
02/05/2024 | 20:45:29.220 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:45:24.591 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:45:03.511 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:44:55.101 | 1 200 | 31.325 | |
1 200 | 31.325 | |||
1 200 | 31.325 | |||
02/05/2024 | 20:43:58.461 | 400 | 31.365 | |
400 | 31.365 | |||
400 | 31.365 | |||
02/05/2024 | 20:43:36.192 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:43:34.698 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:43:11.337 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:42:37.444 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
02/05/2024 | 20:40:53.734 | 95 | 31.33 | |
95 | 31.33 | |||
95 | 31.33 | |||
02/05/2024 | 20:38:07.343 | 5 299 | 31.38 | |
5 299 | 31.38 | |||
400 | 31.38 | |||
4 899 | 31.38 | |||
02/05/2024 | 20:36:34.216 | 400 | 31.385 | |
400 | 31.385 | |||
400 | 31.385 | |||
02/05/2024 | 20:35:50.678 | 400 | 31.385 | |
400 | 31.385 | |||
400 | 31.385 | |||
02/05/2024 | 20:35:48.904 | 10 | 31.44 | |
10 | 31.44 | |||
10 | 31.44 | |||
02/05/2024 | 20:35:14.753 | 400 | 31.385 | |
400 | 31.385 | |||
400 | 31.385 | |||
02/05/2024 | 20:35:13.543 | 325 | 31.44 | |
325 | 31.44 | |||
325 | 31.44 | |||
02/05/2024 | 20:35:05.214 | 400 | 31.385 | |
400 | 31.385 | |||
250 | 31.385 | |||
150 | 31.385 | |||
02/05/2024 | 20:34:51.465 | 400 | 31.385 | |
400 | 31.385 | |||
400 | 31.385 | |||
02/05/2024 | 20:34:32.587 | 630 | 31.38 | |
630 | 31.38 | |||
400 | 31.38 | |||
150 | 31.38 | |||
80 | 31.38 | |||
02/05/2024 | 20:34:05.903 | 100 | 31.325 | |
100 | 31.325 | |||
100 | 31.325 | |||
02/05/2024 | 20:33:58.824 | 300 | 31.315 | |
100 | 31.315 | |||
80 | 31.315 | |||
120 | 31.315 | |||
300 | 31.315 | |||
02/05/2024 | 20:32:20.811 | 370 | 31.35 | |
370 | 31.35 | |||
150 | 31.35 | |||
220 | 31.35 | |||
02/05/2024 | 20:32:16.104 | 100 | 31.355 | |
100 | 31.355 | |||
100 | 31.355 | |||
02/05/2024 | 20:32:15.942 | 150 | 31.37 | |
150 | 31.37 | |||
150 | 31.37 | |||
02/05/2024 | 20:31:25.237 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
02/05/2024 | 20:30:44.443 | 400 | 31.37 | |
400 | 31.37 | |||
400 | 31.37 | |||
02/05/2024 | 20:29:49.255 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
02/05/2024 | 20:29:42.734 | 400 | 31.36 | |
100 | 31.36 | |||
300 | 31.36 | |||
400 | 31.36 | |||
02/05/2024 | 20:29:18.274 | 500 | 31.40 | |
400 | 31.40 | |||
100 | 31.40 | |||
300 | 31.40 | |||
200 | 31.40 | |||
02/05/2024 | 20:28:32.629 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:27:53.949 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:27:06.304 | 20 | 31.44 | |
20 | 31.44 | |||
20 | 31.44 | |||
02/05/2024 | 20:27:04.292 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:25:20.897 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:22:05.447 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:21:57.273 | 25 | 31.44 | |
25 | 31.44 | |||
25 | 31.44 | |||
02/05/2024 | 20:20:55.909 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:20:47.491 | 1 500 | 31.42 | |
977 | 31.42 | |||
1 500 | 31.42 | |||
523 | 31.42 | |||
02/05/2024 | 20:19:25.269 | 400 | 31.425 | |
400 | 31.425 | |||
400 | 31.425 | |||
02/05/2024 | 20:19:20.546 | 35 | 31.44 | |
35 | 31.44 | |||
35 | 31.44 | |||
02/05/2024 | 20:19:18.408 | 400 | 31.425 | |
400 | 31.425 | |||
400 | 31.425 | |||
02/05/2024 | 20:18:54.796 | 159 | 31.44 | |
159 | 31.44 | |||
159 | 31.44 | |||
02/05/2024 | 20:16:37.155 | 40 | 31.44 | |
40 | 31.44 | |||
40 | 31.44 | |||
02/05/2024 | 20:16:03.472 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:14:48.419 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:13:46.764 | 3 600 | 31.44 | |
3 600 | 31.44 | |||
3 600 | 31.44 | |||
02/05/2024 | 20:13:22.569 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 20:11:20.778 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
02/05/2024 | 20:10:00.009 | 79 | 31.44 | |
1 | 31.44 | |||
78 | 31.44 | |||
79 | 31.44 | |||
02/05/2024 | 20:07:54.682 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:07:18.426 | 1 | 31.44 | |
1 | 31.44 | |||
1 | 31.44 | |||
02/05/2024 | 20:05:44.086 | 30 | 31.44 | |
30 | 31.44 | |||
30 | 31.44 | |||
02/05/2024 | 20:05:24.189 | 7 | 31.365 | |
7 | 31.365 | |||
7 | 31.365 | |||
02/05/2024 | 20:04:10.446 | 550 | 31.40 | |
250 | 31.40 | |||
300 | 31.40 | |||
550 | 31.40 | |||
02/05/2024 | 20:04:07.719 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:03:38.608 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 20:00:19.291 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
02/05/2024 | 20:00:14.768 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
02/05/2024 | 19:55:37.580 | 30 | 31.445 | |
30 | 31.445 | |||
30 | 31.445 | |||
02/05/2024 | 19:54:40.557 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 19:53:51.009 | 50 | 31.445 | |
50 | 31.445 | |||
50 | 31.445 | |||
02/05/2024 | 19:52:43.880 | 15 | 31.445 | |
15 | 31.445 | |||
15 | 31.445 | |||
02/05/2024 | 19:52:19.054 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 19:51:31.077 | 400 | 31.445 | |
400 | 31.445 | |||
220 | 31.445 | |||
82 | 31.445 | |||
98 | 31.445 | |||
02/05/2024 | 19:51:27.205 | 170 | 31.405 | |
170 | 31.405 | |||
170 | 31.405 | |||
02/05/2024 | 19:49:21.416 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 19:47:34.835 | 32 | 31.445 | |
32 | 31.445 | |||
32 | 31.445 | |||
02/05/2024 | 19:46:07.439 | 25 | 31.405 | |
25 | 31.405 | |||
25 | 31.405 | |||
02/05/2024 | 19:45:38.198 | 50 | 31.445 | |
50 | 31.445 | |||
50 | 31.445 | |||
02/05/2024 | 19:45:05.445 | 40 | 31.445 | |
40 | 31.445 | |||
40 | 31.445 | |||
02/05/2024 | 19:39:10.259 | 40 | 31.445 | |
40 | 31.445 | |||
40 | 31.445 | |||
02/05/2024 | 19:27:50.835 | 100 | 31.405 | |
100 | 31.405 | |||
100 | 31.405 | |||
02/05/2024 | 19:27:10.122 | 7 | 31.445 | |
7 | 31.445 | |||
7 | 31.445 | |||
02/05/2024 | 19:23:46.328 | 100 | 31.405 | |
100 | 31.405 | |||
100 | 31.405 | |||
02/05/2024 | 19:16:21.077 | 320 | 31.405 | |
320 | 31.405 | |||
320 | 31.405 | |||
02/05/2024 | 19:14:41.789 | 30 | 31.405 | |
30 | 31.405 | |||
30 | 31.405 | |||
02/05/2024 | 19:03:58.727 | 30 | 31.445 | |
30 | 31.445 | |||
30 | 31.445 | |||
02/05/2024 | 19:03:02.739 | 60 | 31.405 | |
60 | 31.405 | |||
60 | 31.405 | |||
02/05/2024 | 19:01:15.654 | 67 | 31.445 | |
67 | 31.445 | |||
67 | 31.445 | |||
02/05/2024 | 18:58:41.371 | 95 | 31.44 | |
95 | 31.44 | |||
70 | 31.44 | |||
25 | 31.44 | |||
02/05/2024 | 18:57:23.341 | 400 | 31.405 | |
400 | 31.405 | |||
400 | 31.405 | |||
02/05/2024 | 18:55:12.061 | 20 | 31.40 | |
20 | 31.40 | |||
20 | 31.40 | |||
02/05/2024 | 18:53:52.511 | 45 | 31.445 | |
45 | 31.445 | |||
45 | 31.445 | |||
02/05/2024 | 18:51:40.515 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
02/05/2024 | 18:51:01.363 | 35 | 31.445 | |
35 | 31.445 | |||
35 | 31.445 | |||
02/05/2024 | 18:45:59.969 | 35 | 31.445 | |
35 | 31.445 | |||
35 | 31.445 | |||
02/05/2024 | 18:45:59.029 | 100 | 31.365 | |
50 | 31.365 | |||
100 | 31.365 | |||
50 | 31.365 | |||
02/05/2024 | 18:45:26.017 | 12 | 31.365 | |
12 | 31.365 | |||
12 | 31.365 | |||
02/05/2024 | 18:39:43.020 | 50 | 31.455 | |
50 | 31.455 | |||
50 | 31.455 | |||
02/05/2024 | 18:37:20.919 | 398 | 31.365 | |
398 | 31.365 | |||
300 | 31.365 | |||
98 | 31.365 | |||
02/05/2024 | 18:35:00.194 | 47 | 31.45 | |
47 | 31.45 | |||
47 | 31.45 | |||
02/05/2024 | 18:33:37.129 | 15 | 31.46 | |
15 | 31.46 | |||
15 | 31.46 | |||
02/05/2024 | 18:31:24.430 | 200 | 31.465 | |
200 | 31.465 | |||
200 | 31.465 | |||
02/05/2024 | 18:31:08.029 | 355 | 31.385 | |
355 | 31.385 | |||
98 | 31.385 | |||
75 | 31.385 | |||
82 | 31.385 | |||
100 | 31.385 | |||
02/05/2024 | 18:28:03.485 | 40 | 31.47 | |
40 | 31.47 | |||
40 | 31.47 | |||
02/05/2024 | 18:23:14.619 | 110 | 31.47 | |
100 | 31.47 | |||
10 | 31.47 | |||
110 | 31.47 | |||
02/05/2024 | 18:22:21.053 | 65 | 31.465 | |
65 | 31.465 | |||
65 | 31.465 | |||
02/05/2024 | 18:18:34.430 | 1 | 31.47 | |
1 | 31.47 | |||
1 | 31.47 | |||
02/05/2024 | 18:14:40.090 | 376 | 31.47 | |
376 | 31.47 | |||
376 | 31.47 | |||
02/05/2024 | 18:09:33.417 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
02/05/2024 | 18:09:05.129 | 200 | 31.455 | |
200 | 31.455 | |||
200 | 31.455 | |||
02/05/2024 | 18:08:03.310 | 100 | 31.455 | |
100 | 31.455 | |||
100 | 31.455 | |||
02/05/2024 | 18:05:49.989 | 500 | 31.355 | |
200 | 31.355 | |||
30 | 31.355 | |||
270 | 31.355 | |||
500 | 31.355 | |||
02/05/2024 | 18:04:00.631 | 50 | 31.48 | |
50 | 31.48 | |||
50 | 31.48 | |||
02/05/2024 | 18:03:03.234 | 200 | 31.48 | |
100 | 31.48 | |||
100 | 31.48 | |||
200 | 31.48 | |||
02/05/2024 | 18:00:34.108 | 100 | 31.36 | |
75 | 31.36 | |||
100 | 31.36 | |||
25 | 31.36 | |||
02/05/2024 | 17:57:58.829 | 50 | 31.37 | |
50 | 31.37 | |||
50 | 31.37 | |||
02/05/2024 | 17:57:35.941 | 100 | 31.48 | |
100 | 31.48 | |||
25 | 31.48 | |||
75 | 31.48 | |||
02/05/2024 | 17:56:50.359 | 200 | 31.455 | |
200 | 31.455 | |||
200 | 31.455 | |||
02/05/2024 | 17:56:47.011 | 500 | 31.45 | |
500 | 31.45 | |||
500 | 31.45 | |||
02/05/2024 | 17:56:44.800 | 200 | 31.445 | |
200 | 31.445 | |||
200 | 31.445 | |||
02/05/2024 | 17:56:42.649 | 125 | 31.44 | |
125 | 31.44 | |||
75 | 31.44 | |||
50 | 31.44 | |||
02/05/2024 | 17:56:30.645 | 234 | 31.425 | |
100 | 31.425 | |||
234 | 31.425 | |||
100 | 31.425 | |||
34 | 31.425 | |||
02/05/2024 | 17:55:27.768 | 560 | 31.405 | |
560 | 31.405 | |||
200 | 31.405 | |||
330 | 31.405 | |||
30 | 31.405 | |||
02/05/2024 | 17:50:40.167 | 100 | 31.38 | |
100 | 31.38 | |||
33 | 31.38 | |||
67 | 31.38 | |||
02/05/2024 | 17:49:50.950 | 613 | 31.42 | |
313 | 31.42 | |||
100 | 31.42 | |||
613 | 31.42 | |||
200 | 31.42 | |||
02/05/2024 | 17:47:08.362 | 500 | 31.395 | |
100 | 31.395 | |||
500 | 31.395 | |||
400 | 31.395 | |||
02/05/2024 | 17:45:33.133 | 500 | 31.415 | |
500 | 31.415 | |||
100 | 31.415 | |||
200 | 31.415 | |||
200 | 31.415 | |||
02/05/2024 | 17:45:32.675 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
02/05/2024 | 17:44:45.513 | 2 | 31.41 | |
2 | 31.41 | |||
2 | 31.41 | |||
02/05/2024 | 17:39:14.065 | 32 | 31.40 | |
32 | 31.40 | |||
22 | 31.40 | |||
10 | 31.40 | |||
02/05/2024 | 17:38:26.092 | 400 | 31.405 | |
400 | 31.405 | |||
80 | 31.405 | |||
320 | 31.405 | |||
02/05/2024 | 17:35:55.805 | 440 | 31.385 | |
300 | 31.385 | |||
90 | 31.385 | |||
50 | 31.385 | |||
170 | 31.385 | |||
245 | 31.385 | |||
25 | 31.385 | |||
02/05/2024 | 17:35:33.216 | 398 | 31.365 | |
398 | 31.365 | |||
318 | 31.365 | |||
80 | 31.365 | |||
02/05/2024 | 17:29:50.782 | 138 | 31.425 | |
128 | 31.425 | |||
10 | 31.425 | |||
10 | 31.425 | |||
128 | 31.425 | |||
02/05/2024 | 17:29:05.806 | 1 290 | 31.42 | |
590 | 31.42 | |||
700 | 31.42 | |||
1 290 | 31.42 | |||
02/05/2024 | 17:28:07.314 | 700 | 31.42 | |
700 | 31.42 | |||
700 | 31.42 | |||
02/05/2024 | 17:26:42.119 | 50 | 31.425 | |
50 | 31.425 | |||
50 | 31.425 | |||
02/05/2024 | 17:26:41.588 | 80 | 31.43 | |
80 | 31.43 | |||
80 | 31.43 | |||
02/05/2024 | 17:25:53.589 | 3 | 31.425 | |
3 | 31.425 | |||
3 | 31.425 | |||
02/05/2024 | 17:25:14.964 | 1 | 31.41 | |
1 | 31.41 | |||
1 | 31.41 | |||
02/05/2024 | 17:23:53.602 | 80 | 31.415 | |
80 | 31.415 | |||
80 | 31.415 | |||
02/05/2024 | 17:23:06.067 | 870 | 31.44 | |
870 | 31.44 | |||
870 | 31.44 | |||
02/05/2024 | 17:23:02.188 | 600 | 31.415 | |
600 | 31.415 | |||
600 | 31.415 | |||
02/05/2024 | 17:22:57.289 | 400 | 31.415 | |
400 | 31.415 | |||
400 | 31.415 | |||
02/05/2024 | 17:22:49.766 | 32 | 31.415 | |
32 | 31.415 | |||
32 | 31.415 | |||
02/05/2024 | 17:22:31.339 | 50 | 31.41 | |
50 | 31.41 | |||
50 | 31.41 | |||
02/05/2024 | 17:22:25.265 | 1 000 | 31.41 | |
1 000 | 31.41 | |||
1 000 | 31.41 | |||
02/05/2024 | 17:21:38.938 | 33 | 31.42 | |
33 | 31.42 | |||
33 | 31.42 | |||
02/05/2024 | 17:21:13.118 | 150 | 31.43 | |
150 | 31.43 | |||
150 | 31.43 | |||
02/05/2024 | 17:21:07.637 | 50 | 31.44 | |
50 | 31.44 | |||
50 | 31.44 | |||
02/05/2024 | 17:21:06.831 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
02/05/2024 | 17:20:07.284 | 15 | 31.42 | |
15 | 31.42 | |||
15 | 31.42 | |||
02/05/2024 | 17:19:50.175 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
02/05/2024 | 17:18:04.566 | 16 | 31.455 | |
16 | 31.455 | |||
16 | 31.455 | |||
02/05/2024 | 17:18:00.632 | 50 | 31.45 | |
50 | 31.45 | |||
50 | 31.45 | |||
02/05/2024 | 17:17:57.150 | 500 | 31.455 | |
500 | 31.455 | |||
500 | 31.455 | |||
02/05/2024 | 17:17:36.127 | 15 | 31.485 | |
15 | 31.485 | |||
15 | 31.485 | |||
02/05/2024 | 17:17:30.746 | 700 | 31.48 | |
700 | 31.48 | |||
700 | 31.48 | |||
02/05/2024 | 17:16:40.207 | 10 | 31.49 | |
10 | 31.49 | |||
10 | 31.49 | |||
02/05/2024 | 17:15:21.236 | 3 | 31.465 | |
3 | 31.465 | |||
3 | 31.465 | |||
02/05/2024 | 17:13:23.163 | 60 | 31.47 | |
60 | 31.47 | |||
60 | 31.47 | |||
02/05/2024 | 17:12:52.134 | 75 | 31.47 | |
75 | 31.47 | |||
75 | 31.47 | |||
02/05/2024 | 17:12:36.067 | 50 | 31.465 | |
50 | 31.465 | |||
50 | 31.465 | |||
02/05/2024 | 17:12:05.028 | 400 | 31.465 | |
400 | 31.465 | |||
400 | 31.465 | |||
02/05/2024 | 17:11:11.543 | 250 | 31.46 | |
250 | 31.46 | |||
250 | 31.46 | |||
02/05/2024 | 17:10:01.535 | 317 | 31.515 | |
317 | 31.515 | |||
317 | 31.515 | |||
02/05/2024 | 17:08:56.344 | 100 | 31.49 | |
100 | 31.49 | |||
100 | 31.49 | |||
02/05/2024 | 17:08:52.083 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
02/05/2024 | 17:08:50.236 | 150 | 31.49 | |
150 | 31.49 | |||
150 | 31.49 | |||
02/05/2024 | 17:08:47.436 | 200 | 31.49 | |
200 | 31.49 | |||
200 | 31.49 | |||
02/05/2024 | 17:08:45.613 | 30 | 31.495 | |
15 | 31.495 | |||
15 | 31.495 | |||
30 | 31.495 | |||
02/05/2024 | 17:07:50.011 | 700 | 31.495 | |
700 | 31.495 | |||
700 | 31.495 | |||
02/05/2024 | 17:07:41.703 | 10 | 31.49 | |
10 | 31.49 | |||
10 | 31.49 | |||
02/05/2024 | 17:06:53.473 | 2 | 31.48 | |
2 | 31.48 | |||
2 | 31.48 | |||
02/05/2024 | 17:06:24.936 | 33 | 31.485 | |
33 | 31.485 | |||
33 | 31.485 | |||
02/05/2024 | 17:06:15.948 | 47 | 31.475 | |
47 | 31.475 | |||
47 | 31.475 | |||
02/05/2024 | 17:05:34.848 | 100 | 31.475 | |
100 | 31.475 | |||
100 | 31.475 | |||
02/05/2024 | 17:04:47.172 | 668 | 31.48 | |
668 | 31.48 | |||
668 | 31.48 | |||
02/05/2024 | 17:04:44.331 | 700 | 31.48 | |
700 | 31.48 | |||
700 | 31.48 | |||
02/05/2024 | 17:02:53.054 | 5 | 31.475 | |
5 | 31.475 | |||
5 | 31.475 | |||
02/05/2024 | 17:01:28.198 | 95 | 31.46 | |
95 | 31.46 | |||
95 | 31.46 | |||
02/05/2024 | 17:00:02.686 | 190 | 31.445 | |
190 | 31.445 | |||
190 | 31.445 | |||
02/05/2024 | 16:59:56.553 | 10 | 31.43 | |
10 | 31.43 | |||
10 | 31.43 | |||
02/05/2024 | 16:59:23.964 | 250 | 31.455 | |
250 | 31.455 | |||
250 | 31.455 | |||
02/05/2024 | 16:59:13.677 | 100 | 31.455 | |
100 | 31.455 | |||
100 | 31.455 | |||
02/05/2024 | 16:59:13.485 | 10 | 31.45 | |
10 | 31.45 | |||
10 | 31.45 | |||
02/05/2024 | 16:58:31.321 | 325 | 31.435 | |
325 | 31.435 | |||
325 | 31.435 | |||
02/05/2024 | 16:58:21.969 | 153 | 31.43 | |
153 | 31.43 | |||
153 | 31.43 | |||
02/05/2024 | 16:58:17.083 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
02/05/2024 | 16:57:53.513 | 150 | 31.40 | |
150 | 31.40 | |||
150 | 31.40 | |||
02/05/2024 | 16:57:34.388 | 600 | 31.40 | |
600 | 31.40 | |||
250 | 31.40 | |||
350 | 31.40 | |||
02/05/2024 | 16:57:07.913 | 400 | 31.40 | |
400 | 31.40 | |||
400 | 31.40 | |||
02/05/2024 | 16:56:32.060 | 300 | 31.41 | |
300 | 31.41 | |||
300 | 31.41 | |||
02/05/2024 | 16:55:58.423 | 334 | 31.415 | |
334 | 31.415 | |||
334 | 31.415 | |||
02/05/2024 | 16:55:25.535 | 271 | 31.43 | |
271 | 31.43 | |||
271 | 31.43 | |||
02/05/2024 | 16:55:16.174 | 250 | 31.435 | |
250 | 31.435 | |||
250 | 31.435 | |||
02/05/2024 | 16:53:34.924 | 500 | 31.435 | |
500 | 31.435 | |||
500 | 31.435 | |||
02/05/2024 | 16:52:29.232 | 280 | 31.45 | |
280 | 31.45 | |||
280 | 31.45 | |||
02/05/2024 | 16:50:41.693 | 10 | 31.475 | |
10 | 31.475 | |||
10 | 31.475 | |||
02/05/2024 | 16:50:33.527 | 155 | 31.465 | |
155 | 31.465 | |||
155 | 31.465 | |||
02/05/2024 | 16:50:22.907 | 450 | 31.515 | |
450 | 31.515 | |||
450 | 31.515 | |||
02/05/2024 | 16:50:16.927 | 700 | 31.515 | |
700 | 31.515 | |||
700 | 31.515 | |||
02/05/2024 | 16:50:14.335 | 700 | 31.515 | |
700 | 31.515 | |||
700 | 31.515 | |||
02/05/2024 | 16:49:53.367 | 700 | 31.515 | |
700 | 31.515 | |||
700 | 31.515 | |||
02/05/2024 | 16:49:36.608 | 10 | 31.505 | |
10 | 31.505 | |||
10 | 31.505 | |||
02/05/2024 | 16:48:38.169 | 4 | 31.51 | |
4 | 31.51 | |||
4 | 31.51 | |||
02/05/2024 | 16:46:47.142 | 850 | 31.50 | |
500 | 31.50 | |||
350 | 31.50 | |||
100 | 31.50 | |||
750 | 31.50 | |||
02/05/2024 | 16:45:46.896 | 400 | 31.50 | |
400 | 31.50 | |||
400 | 31.50 | |||
02/05/2024 | 16:44:57.190 | 40 | 31.51 | |
40 | 31.51 | |||
40 | 31.51 | |||
02/05/2024 | 16:44:50.358 | 100 | 31.51 | |
100 | 31.51 | |||
100 | 31.51 | |||
02/05/2024 | 16:43:24.899 | 310 | 31.47 | |
50 | 31.47 | |||
60 | 31.47 | |||
310 | 31.47 | |||
200 | 31.47 | |||
02/05/2024 | 16:43:24.790 | 500 | 31.50 | |
500 | 31.50 | |||
500 | 31.50 | |||
02/05/2024 | 16:43:23.845 | 516 | 31.50 | |
516 | 31.50 | |||
516 | 31.50 | |||
02/05/2024 | 16:43:23.529 | 2 637 | 31.50 | |
1 | 31.50 | |||
317 | 31.50 | |||
300 | 31.50 | |||
220 | 31.50 | |||
100 | 31.50 | |||
16 | 31.50 | |||
2 000 | 31.50 | |||
700 | 31.50 | |||
1 490 | 31.50 | |||
100 | 31.50 | |||
30 | 31.50 | |||
02/05/2024 | 16:43:21.404 | 700 | 31.50 | |
10 | 31.50 | |||
100 | 31.50 | |||
700 | 31.50 | |||
60 | 31.50 | |||
30 | 31.50 | |||
500 | 31.50 | |||
02/05/2024 | 16:42:48.667 | 100 | 31.51 | |
100 | 31.51 | |||
100 | 31.51 | |||
02/05/2024 | 16:42:48.425 | 300 | 31.52 | |
300 | 31.52 | |||
300 | 31.52 | |||
02/05/2024 | 16:42:06.935 | 102 | 31.525 | |
27 | 31.525 | |||
75 | 31.525 | |||
102 | 31.525 | |||
02/05/2024 | 16:38:26.532 | 1 600 | 31.55 | |
1 600 | 31.55 | |||
1 600 | 31.55 | |||
02/05/2024 | 16:38:20.056 | 700 | 31.555 | |
700 | 31.555 | |||
700 | 31.555 | |||
02/05/2024 | 16:37:13.594 | 700 | 31.555 | |
700 | 31.555 | |||
700 | 31.555 | |||
02/05/2024 | 16:35:58.357 | 255 | 31.53 | |
255 | 31.53 | |||
255 | 31.53 | |||
02/05/2024 | 16:35:43.975 | 700 | 31.55 | |
500 | 31.55 | |||
700 | 31.55 | |||
200 | 31.55 | |||
02/05/2024 | 16:35:34.203 | 10 | 31.57 | |
10 | 31.57 | |||
10 | 31.57 | |||
02/05/2024 | 16:35:32.585 | 100 | 31.57 | |
100 | 31.57 | |||
100 | 31.57 | |||
02/05/2024 | 16:35:16.145 | 165 | 31.595 | |
165 | 31.595 | |||
165 | 31.595 | |||
02/05/2024 | 16:35:08.382 | 304 | 31.60 | |
304 | 31.60 | |||
304 | 31.60 | |||
02/05/2024 | 16:33:51.299 | 150 | 31.59 | |
150 | 31.59 | |||
150 | 31.59 | |||
02/05/2024 | 16:33:08.043 | 17 | 31.59 | |
17 | 31.59 | |||
17 | 31.59 | |||
02/05/2024 | 16:33:06.271 | 86 | 31.59 | |
86 | 31.59 | |||
86 | 31.59 | |||
02/05/2024 | 16:33:06.123 | 59 | 31.59 | |
59 | 31.59 | |||
59 | 31.59 | |||
02/05/2024 | 16:31:05.709 | 400 | 31.595 | |
400 | 31.595 | |||
400 | 31.595 | |||
02/05/2024 | 16:30:56.832 | 19 | 31.61 | |
19 | 31.61 | |||
19 | 31.61 | |||
02/05/2024 | 16:30:53.573 | 100 | 31.605 | |
100 | 31.605 | |||
100 | 31.605 | |||
02/05/2024 | 16:29:28.547 | 300 | 31.60 | |
300 | 31.60 | |||
300 | 31.60 | |||
02/05/2024 | 16:28:49.949 | 500 | 31.58 | |
500 | 31.58 | |||
500 | 31.58 | |||
02/05/2024 | 16:26:56.210 | 40 | 31.59 | |
40 | 31.59 | |||
40 | 31.59 | |||
02/05/2024 | 16:26:19.059 | 300 | 31.60 | |
300 | 31.60 | |||
300 | 31.60 | |||
02/05/2024 | 16:25:20.103 | 17 | 31.61 | |
17 | 31.61 | |||
17 | 31.61 | |||
02/05/2024 | 16:24:38.170 | 2 | 31.615 | |
2 | 31.615 | |||
2 | 31.615 | |||
02/05/2024 | 16:24:22.705 | 20 | 31.615 | |
20 | 31.615 | |||
20 | 31.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00