Infineon Technologies AG
- Information
- Last
- Buy
- Sell
443
380
36.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:48:57.762 | 100 | 36.205 | |
100 | 36.205 | |||
100 | 36.205 | |||
17/05/2024 | 11:44:47.397 | 111 | 36.19 | |
111 | 36.19 | |||
111 | 36.19 | |||
17/05/2024 | 11:44:11.821 | 100 | 36.205 | |
100 | 36.205 | |||
100 | 36.205 | |||
17/05/2024 | 11:43:28.312 | 50 | 36.195 | |
50 | 36.195 | |||
50 | 36.195 | |||
17/05/2024 | 11:43:08.822 | 150 | 36.21 | |
150 | 36.21 | |||
150 | 36.21 | |||
17/05/2024 | 11:42:59.349 | 30 | 36.22 | |
30 | 36.22 | |||
30 | 36.22 | |||
17/05/2024 | 11:42:50.025 | 300 | 36.225 | |
300 | 36.225 | |||
300 | 36.225 | |||
17/05/2024 | 11:41:46.636 | 40 | 36.23 | |
40 | 36.23 | |||
40 | 36.23 | |||
17/05/2024 | 11:41:31.225 | 60 | 36.235 | |
60 | 36.235 | |||
60 | 36.235 | |||
17/05/2024 | 11:41:04.804 | 65 | 36.25 | |
65 | 36.25 | |||
65 | 36.25 | |||
17/05/2024 | 11:40:50.903 | 200 | 36.25 | |
200 | 36.25 | |||
200 | 36.25 | |||
17/05/2024 | 11:35:34.720 | 300 | 36.21 | |
300 | 36.21 | |||
300 | 36.21 | |||
17/05/2024 | 11:33:38.411 | 175 | 36.21 | |
175 | 36.21 | |||
175 | 36.21 | |||
17/05/2024 | 11:33:03.716 | 181 | 36.22 | |
181 | 36.22 | |||
181 | 36.22 | |||
17/05/2024 | 11:32:55.358 | 101 | 36.235 | |
101 | 36.235 | |||
101 | 36.235 | |||
17/05/2024 | 11:30:34.150 | 3 | 36.27 | |
3 | 36.27 | |||
3 | 36.27 | |||
17/05/2024 | 11:30:10.716 | 200 | 36.285 | |
200 | 36.285 | |||
200 | 36.285 | |||
17/05/2024 | 11:29:18.899 | 14 | 36.30 | |
14 | 36.30 | |||
14 | 36.30 | |||
17/05/2024 | 11:28:20.699 | 110 | 36.27 | |
110 | 36.27 | |||
110 | 36.27 | |||
17/05/2024 | 11:25:11.026 | 398 | 36.20 | |
398 | 36.20 | |||
398 | 36.20 | |||
17/05/2024 | 11:24:34.545 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
17/05/2024 | 11:23:42.521 | 200 | 36.165 | |
200 | 36.165 | |||
200 | 36.165 | |||
17/05/2024 | 11:23:32.871 | 100 | 36.16 | |
100 | 36.16 | |||
100 | 36.16 | |||
17/05/2024 | 11:22:21.946 | 100 | 36.175 | |
100 | 36.175 | |||
100 | 36.175 | |||
17/05/2024 | 11:20:08.647 | 7 | 36.19 | |
7 | 36.19 | |||
7 | 36.19 | |||
17/05/2024 | 11:18:29.249 | 50 | 36.195 | |
50 | 36.195 | |||
50 | 36.195 | |||
17/05/2024 | 11:18:13.159 | 8 | 36.195 | |
8 | 36.195 | |||
8 | 36.195 | |||
17/05/2024 | 11:16:48.407 | 70 | 36.19 | |
70 | 36.19 | |||
70 | 36.19 | |||
17/05/2024 | 11:15:57.592 | 100 | 36.205 | |
100 | 36.205 | |||
100 | 36.205 | |||
17/05/2024 | 11:15:23.436 | 28 | 36.20 | |
28 | 36.20 | |||
28 | 36.20 | |||
17/05/2024 | 11:15:01.712 | 10 | 36.21 | |
10 | 36.21 | |||
10 | 36.21 | |||
17/05/2024 | 11:14:41.687 | 170 | 36.21 | |
170 | 36.21 | |||
170 | 36.21 | |||
17/05/2024 | 11:14:11.747 | 28 | 36.23 | |
28 | 36.23 | |||
28 | 36.23 | |||
17/05/2024 | 11:13:39.151 | 20 | 36.21 | |
20 | 36.21 | |||
20 | 36.21 | |||
17/05/2024 | 11:13:05.496 | 973 | 36.255 | |
960 | 36.255 | |||
300 | 36.255 | |||
13 | 36.255 | |||
673 | 36.255 | |||
17/05/2024 | 11:13:00.006 | 1 100 | 36.255 | |
600 | 36.255 | |||
500 | 36.255 | |||
1 100 | 36.255 | |||
17/05/2024 | 11:11:49.331 | 600 | 36.255 | |
600 | 36.255 | |||
600 | 36.255 | |||
17/05/2024 | 11:11:19.533 | 200 | 36.295 | |
200 | 36.295 | |||
200 | 36.295 | |||
17/05/2024 | 11:10:34.557 | 18 | 36.27 | |
18 | 36.27 | |||
18 | 36.27 | |||
17/05/2024 | 11:08:20.919 | 200 | 36.305 | |
200 | 36.305 | |||
200 | 36.305 | |||
17/05/2024 | 11:08:08.660 | 30 | 36.33 | |
30 | 36.33 | |||
30 | 36.33 | |||
17/05/2024 | 11:06:49.011 | 300 | 36.325 | |
300 | 36.325 | |||
300 | 36.325 | |||
17/05/2024 | 11:05:42.868 | 550 | 36.345 | |
515 | 36.345 | |||
35 | 36.345 | |||
550 | 36.345 | |||
17/05/2024 | 11:05:17.974 | 300 | 36.32 | |
300 | 36.32 | |||
300 | 36.32 | |||
17/05/2024 | 11:03:45.602 | 7 | 36.295 | |
7 | 36.295 | |||
7 | 36.295 | |||
17/05/2024 | 11:02:08.977 | 60 | 36.30 | |
60 | 36.30 | |||
60 | 36.30 | |||
17/05/2024 | 11:01:49.836 | 200 | 36.30 | |
200 | 36.30 | |||
200 | 36.30 | |||
17/05/2024 | 11:01:36.024 | 10 | 36.305 | |
10 | 36.305 | |||
10 | 36.305 | |||
17/05/2024 | 11:01:13.228 | 500 | 36.34 | |
500 | 36.34 | |||
500 | 36.34 | |||
17/05/2024 | 10:59:02.448 | 100 | 36.365 | |
100 | 36.365 | |||
100 | 36.365 | |||
17/05/2024 | 10:59:01.839 | 280 | 36.365 | |
280 | 36.365 | |||
280 | 36.365 | |||
17/05/2024 | 10:58:51.053 | 320 | 36.34 | |
300 | 36.34 | |||
20 | 36.34 | |||
320 | 36.34 | |||
17/05/2024 | 10:57:57.230 | 300 | 36.335 | |
300 | 36.335 | |||
300 | 36.335 | |||
17/05/2024 | 10:57:48.320 | 20 | 36.34 | |
20 | 36.34 | |||
20 | 36.34 | |||
17/05/2024 | 10:57:32.513 | 500 | 36.335 | |
500 | 36.335 | |||
500 | 36.335 | |||
17/05/2024 | 10:55:56.433 | 100 | 36.295 | |
100 | 36.295 | |||
100 | 36.295 | |||
17/05/2024 | 10:55:12.345 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
17/05/2024 | 10:53:38.882 | 20 | 36.22 | |
20 | 36.22 | |||
20 | 36.22 | |||
17/05/2024 | 10:53:22.979 | 10 | 36.22 | |
10 | 36.22 | |||
10 | 36.22 | |||
17/05/2024 | 10:52:58.445 | 30 | 36.23 | |
30 | 36.23 | |||
30 | 36.23 | |||
17/05/2024 | 10:50:22.060 | 200 | 36.25 | |
200 | 36.25 | |||
200 | 36.25 | |||
17/05/2024 | 10:49:32.673 | 300 | 36.23 | |
300 | 36.23 | |||
300 | 36.23 | |||
17/05/2024 | 10:48:55.444 | 390 | 36.215 | |
390 | 36.215 | |||
390 | 36.215 | |||
17/05/2024 | 10:48:40.789 | 25 | 36.21 | |
25 | 36.21 | |||
25 | 36.21 | |||
17/05/2024 | 10:47:32.256 | 100 | 36.185 | |
100 | 36.185 | |||
100 | 36.185 | |||
17/05/2024 | 10:47:17.756 | 300 | 36.18 | |
24 | 36.18 | |||
276 | 36.18 | |||
300 | 36.18 | |||
17/05/2024 | 10:47:08.874 | 195 | 36.19 | |
195 | 36.19 | |||
195 | 36.19 | |||
17/05/2024 | 10:46:45.609 | 300 | 36.185 | |
300 | 36.185 | |||
300 | 36.185 | |||
17/05/2024 | 10:46:25.928 | 60 | 36.185 | |
60 | 36.185 | |||
60 | 36.185 | |||
17/05/2024 | 10:46:22.209 | 150 | 36.185 | |
150 | 36.185 | |||
150 | 36.185 | |||
17/05/2024 | 10:46:20.444 | 40 | 36.185 | |
40 | 36.185 | |||
40 | 36.185 | |||
17/05/2024 | 10:46:15.278 | 170 | 36.185 | |
170 | 36.185 | |||
170 | 36.185 | |||
17/05/2024 | 10:45:50.514 | 43 | 36.205 | |
43 | 36.205 | |||
43 | 36.205 | |||
17/05/2024 | 10:44:38.672 | 58 | 36.215 | |
58 | 36.215 | |||
58 | 36.215 | |||
17/05/2024 | 10:42:46.487 | 7 | 36.23 | |
7 | 36.23 | |||
7 | 36.23 | |||
17/05/2024 | 10:41:44.675 | 103 | 36.195 | |
103 | 36.195 | |||
103 | 36.195 | |||
17/05/2024 | 10:41:24.714 | 101 | 36.19 | |
101 | 36.19 | |||
101 | 36.19 | |||
17/05/2024 | 10:40:43.154 | 272 | 36.17 | |
272 | 36.17 | |||
272 | 36.17 | |||
17/05/2024 | 10:39:50.925 | 10 | 36.185 | |
10 | 36.185 | |||
10 | 36.185 | |||
17/05/2024 | 10:39:03.216 | 900 | 36.16 | |
900 | 36.16 | |||
900 | 36.16 | |||
17/05/2024 | 10:38:54.640 | 600 | 36.175 | |
600 | 36.175 | |||
600 | 36.175 | |||
17/05/2024 | 10:38:36.165 | 500 | 36.185 | |
500 | 36.185 | |||
500 | 36.185 | |||
17/05/2024 | 10:37:46.169 | 100 | 36.21 | |
100 | 36.21 | |||
100 | 36.21 | |||
17/05/2024 | 10:37:14.783 | 24 | 36.16 | |
24 | 36.16 | |||
24 | 36.16 | |||
17/05/2024 | 10:37:13.658 | 10 | 36.165 | |
10 | 36.165 | |||
10 | 36.165 | |||
17/05/2024 | 10:36:52.318 | 40 | 36.17 | |
40 | 36.17 | |||
40 | 36.17 | |||
17/05/2024 | 10:34:50.412 | 500 | 36.11 | |
500 | 36.11 | |||
500 | 36.11 | |||
17/05/2024 | 10:34:46.763 | 200 | 36.105 | |
200 | 36.105 | |||
200 | 36.105 | |||
17/05/2024 | 10:34:43.398 | 70 | 36.105 | |
70 | 36.105 | |||
70 | 36.105 | |||
17/05/2024 | 10:33:05.560 | 378 | 36.15 | |
378 | 36.15 | |||
378 | 36.15 | |||
17/05/2024 | 10:32:13.513 | 343 | 36.13 | |
343 | 36.13 | |||
150 | 36.13 | |||
33 | 36.13 | |||
95 | 36.13 | |||
25 | 36.13 | |||
40 | 36.13 | |||
17/05/2024 | 10:31:08.019 | 500 | 36.20 | |
500 | 36.20 | |||
500 | 36.20 | |||
17/05/2024 | 10:31:04.627 | 400 | 36.20 | |
400 | 36.20 | |||
400 | 36.20 | |||
17/05/2024 | 10:30:55.968 | 40 | 36.21 | |
40 | 36.21 | |||
40 | 36.21 | |||
17/05/2024 | 10:30:31.512 | 55 | 36.22 | |
55 | 36.22 | |||
55 | 36.22 | |||
17/05/2024 | 10:30:06.885 | 140 | 36.21 | |
140 | 36.21 | |||
140 | 36.21 | |||
17/05/2024 | 10:30:03.199 | 600 | 36.21 | |
600 | 36.21 | |||
600 | 36.21 | |||
17/05/2024 | 10:29:46.615 | 500 | 36.21 | |
500 | 36.21 | |||
500 | 36.21 | |||
17/05/2024 | 10:29:28.267 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
17/05/2024 | 10:29:12.522 | 199 | 36.175 | |
199 | 36.175 | |||
199 | 36.175 | |||
17/05/2024 | 10:28:17.802 | 1 095 | 36.16 | |
100 | 36.16 | |||
35 | 36.16 | |||
200 | 36.16 | |||
100 | 36.16 | |||
270 | 36.16 | |||
40 | 36.16 | |||
60 | 36.16 | |||
100 | 36.16 | |||
1 095 | 36.16 | |||
90 | 36.16 | |||
100 | 36.16 | |||
17/05/2024 | 10:28:06.723 | 1 238 | 36.185 | |
100 | 36.185 | |||
66 | 36.185 | |||
572 | 36.185 | |||
500 | 36.185 | |||
1 238 | 36.185 | |||
17/05/2024 | 10:25:46.054 | 600 | 36.21 | |
262 | 36.21 | |||
100 | 36.21 | |||
600 | 36.21 | |||
30 | 36.21 | |||
60 | 36.21 | |||
58 | 36.21 | |||
60 | 36.21 | |||
30 | 36.21 | |||
17/05/2024 | 10:25:45.936 | 56 | 36.23 | |
56 | 36.23 | |||
56 | 36.23 | |||
17/05/2024 | 10:25:35.219 | 1 | 36.235 | |
1 | 36.235 | |||
1 | 36.235 | |||
17/05/2024 | 10:25:34.668 | 50 | 36.235 | |
50 | 36.235 | |||
50 | 36.235 | |||
17/05/2024 | 10:25:21.459 | 2 | 36.24 | |
2 | 36.24 | |||
2 | 36.24 | |||
17/05/2024 | 10:25:03.490 | 45 | 36.245 | |
45 | 36.245 | |||
30 | 36.245 | |||
15 | 36.245 | |||
17/05/2024 | 10:24:59.728 | 60 | 36.26 | |
60 | 36.26 | |||
60 | 36.26 | |||
17/05/2024 | 10:24:08.276 | 711 | 36.275 | |
60 | 36.275 | |||
22 | 36.275 | |||
251 | 36.275 | |||
300 | 36.275 | |||
139 | 36.275 | |||
279 | 36.275 | |||
151 | 36.275 | |||
120 | 36.275 | |||
100 | 36.275 | |||
17/05/2024 | 10:22:12.683 | 530 | 36.275 | |
56 | 36.275 | |||
530 | 36.275 | |||
474 | 36.275 | |||
17/05/2024 | 10:22:12.543 | 15 | 36.275 | |
15 | 36.275 | |||
15 | 36.275 | |||
17/05/2024 | 10:22:12.426 | 15 | 36.275 | |
15 | 36.275 | |||
15 | 36.275 | |||
17/05/2024 | 10:22:12.327 | 47 | 36.275 | |
47 | 36.275 | |||
47 | 36.275 | |||
17/05/2024 | 10:22:12.172 | 195 | 36.275 | |
195 | 36.275 | |||
195 | 36.275 | |||
17/05/2024 | 10:22:12.089 | 139 | 36.275 | |
139 | 36.275 | |||
139 | 36.275 | |||
17/05/2024 | 10:20:23.579 | 430 | 36.265 | |
35 | 36.265 | |||
20 | 36.265 | |||
25 | 36.265 | |||
430 | 36.265 | |||
200 | 36.265 | |||
150 | 36.265 | |||
17/05/2024 | 10:20:23.349 | 458 | 36.265 | |
458 | 36.265 | |||
258 | 36.265 | |||
200 | 36.265 | |||
17/05/2024 | 10:20:23.325 | 434 | 36.295 | |
434 | 36.295 | |||
434 | 36.295 | |||
17/05/2024 | 10:20:06.720 | 100 | 36.32 | |
100 | 36.32 | |||
100 | 36.32 | |||
17/05/2024 | 10:19:22.888 | 50 | 36.33 | |
50 | 36.33 | |||
50 | 36.33 | |||
17/05/2024 | 10:18:22.020 | 75 | 36.33 | |
75 | 36.33 | |||
75 | 36.33 | |||
17/05/2024 | 10:18:12.664 | 20 | 36.33 | |
20 | 36.33 | |||
20 | 36.33 | |||
17/05/2024 | 10:16:34.477 | 150 | 36.35 | |
150 | 36.35 | |||
150 | 36.35 | |||
17/05/2024 | 10:14:18.748 | 13 | 36.43 | |
13 | 36.43 | |||
13 | 36.43 | |||
17/05/2024 | 10:14:03.307 | 40 | 36.41 | |
40 | 36.41 | |||
40 | 36.41 | |||
17/05/2024 | 10:13:54.442 | 100 | 36.41 | |
100 | 36.41 | |||
100 | 36.41 | |||
17/05/2024 | 10:13:13.595 | 30 | 36.41 | |
30 | 36.41 | |||
30 | 36.41 | |||
17/05/2024 | 10:11:03.604 | 100 | 36.405 | |
100 | 36.405 | |||
100 | 36.405 | |||
17/05/2024 | 10:10:33.883 | 100 | 36.35 | |
100 | 36.35 | |||
100 | 36.35 | |||
17/05/2024 | 10:10:22.921 | 4 | 36.345 | |
4 | 36.345 | |||
4 | 36.345 | |||
17/05/2024 | 10:08:31.685 | 80 | 36.305 | |
80 | 36.305 | |||
80 | 36.305 | |||
17/05/2024 | 10:08:31.534 | 92 | 36.31 | |
92 | 36.31 | |||
92 | 36.31 | |||
17/05/2024 | 10:08:19.884 | 12 | 36.315 | |
12 | 36.315 | |||
12 | 36.315 | |||
17/05/2024 | 10:08:13.888 | 100 | 36.32 | |
100 | 36.32 | |||
100 | 36.32 | |||
17/05/2024 | 10:07:54.982 | 10 | 36.33 | |
10 | 36.33 | |||
10 | 36.33 | |||
17/05/2024 | 10:07:54.799 | 270 | 36.33 | |
60 | 36.33 | |||
70 | 36.33 | |||
200 | 36.33 | |||
10 | 36.33 | |||
200 | 36.33 | |||
17/05/2024 | 10:07:54.691 | 200 | 36.35 | |
200 | 36.35 | |||
200 | 36.35 | |||
17/05/2024 | 10:07:54.592 | 600 | 36.36 | |
600 | 36.36 | |||
275 | 36.36 | |||
325 | 36.36 | |||
17/05/2024 | 10:07:51.763 | 500 | 36.36 | |
500 | 36.36 | |||
100 | 36.36 | |||
300 | 36.36 | |||
100 | 36.36 | |||
17/05/2024 | 10:06:22.379 | 300 | 36.365 | |
300 | 36.365 | |||
300 | 36.365 | |||
17/05/2024 | 10:06:14.973 | 182 | 36.37 | |
182 | 36.37 | |||
132 | 36.37 | |||
50 | 36.37 | |||
17/05/2024 | 10:06:14.830 | 49 | 36.37 | |
49 | 36.37 | |||
49 | 36.37 | |||
17/05/2024 | 10:06:14.679 | 400 | 36.40 | |
280 | 36.40 | |||
400 | 36.40 | |||
120 | 36.40 | |||
17/05/2024 | 10:05:19.883 | 300 | 36.40 | |
300 | 36.40 | |||
100 | 36.40 | |||
200 | 36.40 | |||
17/05/2024 | 10:04:18.172 | 132 | 36.41 | |
132 | 36.41 | |||
132 | 36.41 | |||
17/05/2024 | 10:03:06.643 | 25 | 36.465 | |
25 | 36.465 | |||
25 | 36.465 | |||
17/05/2024 | 10:02:44.612 | 200 | 36.47 | |
200 | 36.47 | |||
200 | 36.47 | |||
17/05/2024 | 10:01:25.543 | 10 | 36.53 | |
10 | 36.53 | |||
10 | 36.53 | |||
17/05/2024 | 09:59:55.379 | 80 | 36.40 | |
80 | 36.40 | |||
80 | 36.40 | |||
17/05/2024 | 09:59:25.482 | 330 | 36.39 | |
330 | 36.39 | |||
330 | 36.39 | |||
17/05/2024 | 09:59:25.356 | 380 | 36.40 | |
380 | 36.40 | |||
380 | 36.40 | |||
17/05/2024 | 09:58:57.740 | 400 | 36.40 | |
400 | 36.40 | |||
400 | 36.40 | |||
17/05/2024 | 09:58:33.821 | 300 | 36.40 | |
200 | 36.40 | |||
100 | 36.40 | |||
300 | 36.40 | |||
17/05/2024 | 09:58:32.473 | 20 | 36.40 | |
20 | 36.40 | |||
20 | 36.40 | |||
17/05/2024 | 09:58:22.231 | 50 | 36.42 | |
50 | 36.42 | |||
50 | 36.42 | |||
17/05/2024 | 09:58:16.636 | 200 | 36.445 | |
200 | 36.445 | |||
200 | 36.445 | |||
17/05/2024 | 09:58:16.120 | 90 | 36.45 | |
30 | 36.45 | |||
90 | 36.45 | |||
60 | 36.45 | |||
17/05/2024 | 09:58:06.634 | 250 | 36.46 | |
250 | 36.46 | |||
250 | 36.46 | |||
17/05/2024 | 09:57:42.204 | 500 | 36.50 | |
200 | 36.50 | |||
300 | 36.50 | |||
500 | 36.50 | |||
17/05/2024 | 09:57:20.010 | 150 | 36.505 | |
150 | 36.505 | |||
150 | 36.505 | |||
17/05/2024 | 09:56:12.648 | 40 | 36.49 | |
40 | 36.49 | |||
40 | 36.49 | |||
17/05/2024 | 09:56:12.391 | 70 | 36.49 | |
70 | 36.49 | |||
65 | 36.49 | |||
5 | 36.49 | |||
17/05/2024 | 09:55:54.561 | 100 | 36.52 | |
100 | 36.52 | |||
100 | 36.52 | |||
17/05/2024 | 09:55:54.358 | 60 | 36.53 | |
60 | 36.53 | |||
60 | 36.53 | |||
17/05/2024 | 09:55:10.636 | 25 | 36.55 | |
25 | 36.55 | |||
25 | 36.55 | |||
17/05/2024 | 09:53:47.541 | 2 240 | 36.54 | |
2 240 | 36.54 | |||
2 060 | 36.54 | |||
180 | 36.54 | |||
17/05/2024 | 09:53:40.573 | 600 | 36.56 | |
600 | 36.56 | |||
600 | 36.56 | |||
17/05/2024 | 09:52:07.116 | 500 | 36.595 | |
500 | 36.595 | |||
500 | 36.595 | |||
17/05/2024 | 09:51:07.728 | 345 | 36.60 | |
315 | 36.60 | |||
345 | 36.60 | |||
30 | 36.60 | |||
17/05/2024 | 09:51:05.141 | 400 | 36.60 | |
400 | 36.60 | |||
400 | 36.60 | |||
17/05/2024 | 09:49:57.644 | 600 | 36.625 | |
600 | 36.625 | |||
600 | 36.625 | |||
17/05/2024 | 09:49:07.320 | 130 | 36.605 | |
130 | 36.605 | |||
130 | 36.605 | |||
17/05/2024 | 09:46:58.595 | 220 | 36.60 | |
20 | 36.60 | |||
220 | 36.60 | |||
200 | 36.60 | |||
17/05/2024 | 09:46:30.424 | 500 | 36.60 | |
500 | 36.60 | |||
500 | 36.60 | |||
17/05/2024 | 09:45:49.521 | 20 | 36.595 | |
20 | 36.595 | |||
20 | 36.595 | |||
17/05/2024 | 09:39:28.489 | 3 | 36.54 | |
3 | 36.54 | |||
3 | 36.54 | |||
17/05/2024 | 09:38:52.327 | 50 | 36.575 | |
50 | 36.575 | |||
50 | 36.575 | |||
17/05/2024 | 09:38:49.063 | 100 | 36.57 | |
100 | 36.57 | |||
100 | 36.57 | |||
17/05/2024 | 09:38:20.187 | 100 | 36.585 | |
100 | 36.585 | |||
100 | 36.585 | |||
17/05/2024 | 09:37:32.662 | 80 | 36.54 | |
80 | 36.54 | |||
70 | 36.54 | |||
10 | 36.54 | |||
17/05/2024 | 09:37:32.496 | 100 | 36.54 | |
100 | 36.54 | |||
100 | 36.54 | |||
17/05/2024 | 09:37:31.952 | 110 | 36.55 | |
110 | 36.55 | |||
110 | 36.55 | |||
17/05/2024 | 09:36:55.461 | 60 | 36.58 | |
60 | 36.58 | |||
60 | 36.58 | |||
17/05/2024 | 09:36:36.304 | 200 | 36.60 | |
200 | 36.60 | |||
200 | 36.60 | |||
17/05/2024 | 09:36:05.509 | 1 100 | 36.625 | |
1 100 | 36.625 | |||
1 100 | 36.625 | |||
17/05/2024 | 09:35:46.009 | 300 | 36.605 | |
300 | 36.605 | |||
300 | 36.605 | |||
17/05/2024 | 09:33:41.314 | 1 | 36.645 | |
1 | 36.645 | |||
1 | 36.645 | |||
17/05/2024 | 09:33:01.391 | 100 | 36.655 | |
100 | 36.655 | |||
100 | 36.655 | |||
17/05/2024 | 09:32:40.496 | 69 | 36.66 | |
69 | 36.66 | |||
69 | 36.66 | |||
17/05/2024 | 09:32:39.481 | 17 | 36.66 | |
17 | 36.66 | |||
17 | 36.66 | |||
17/05/2024 | 09:32:06.802 | 1 | 36.625 | |
1 | 36.625 | |||
1 | 36.625 | |||
17/05/2024 | 09:31:17.971 | 88 | 36.64 | |
88 | 36.64 | |||
88 | 36.64 | |||
17/05/2024 | 09:29:55.405 | 217 | 36.65 | |
217 | 36.65 | |||
217 | 36.65 | |||
17/05/2024 | 09:29:20.059 | 176 | 36.685 | |
176 | 36.685 | |||
96 | 36.685 | |||
80 | 36.685 | |||
17/05/2024 | 09:29:19.962 | 200 | 36.685 | |
34 | 36.685 | |||
200 | 36.685 | |||
166 | 36.685 | |||
17/05/2024 | 09:27:05.484 | 94 | 36.705 | |
94 | 36.705 | |||
94 | 36.705 | |||
17/05/2024 | 09:26:37.519 | 60 | 36.72 | |
60 | 36.72 | |||
60 | 36.72 | |||
17/05/2024 | 09:26:10.487 | 15 | 36.715 | |
15 | 36.715 | |||
15 | 36.715 | |||
17/05/2024 | 09:25:05.031 | 3 | 36.73 | |
3 | 36.73 | |||
3 | 36.73 | |||
17/05/2024 | 09:24:50.002 | 14 | 36.74 | |
14 | 36.74 | |||
14 | 36.74 | |||
17/05/2024 | 09:24:07.455 | 50 | 36.755 | |
50 | 36.755 | |||
50 | 36.755 | |||
17/05/2024 | 09:23:59.632 | 100 | 36.76 | |
100 | 36.76 | |||
100 | 36.76 | |||
17/05/2024 | 09:22:20.799 | 60 | 36.775 | |
60 | 36.775 | |||
60 | 36.775 | |||
17/05/2024 | 09:17:36.220 | 60 | 36.885 | |
60 | 36.885 | |||
60 | 36.885 | |||
17/05/2024 | 09:17:18.368 | 3 011 | 36.94 | |
599 | 36.94 | |||
12 | 36.94 | |||
2 400 | 36.94 | |||
3 000 | 36.94 | |||
11 | 36.94 | |||
17/05/2024 | 09:15:51.090 | 500 | 36.945 | |
500 | 36.945 | |||
500 | 36.945 | |||
17/05/2024 | 09:14:40.696 | 4 720 | 36.925 | |
4 720 | 36.925 | |||
4 720 | 36.925 | |||
17/05/2024 | 09:14:32.637 | 500 | 36.975 | |
200 | 36.975 | |||
300 | 36.975 | |||
500 | 36.975 | |||
17/05/2024 | 09:14:02.781 | 400 | 36.985 | |
400 | 36.985 | |||
400 | 36.985 | |||
17/05/2024 | 09:13:37.205 | 2 | 36.96 | |
2 | 36.96 | |||
2 | 36.96 | |||
17/05/2024 | 09:12:18.188 | 200 | 36.945 | |
200 | 36.945 | |||
200 | 36.945 | |||
17/05/2024 | 09:12:14.981 | 400 | 36.94 | |
400 | 36.94 | |||
400 | 36.94 | |||
17/05/2024 | 09:12:13.225 | 400 | 36.94 | |
400 | 36.94 | |||
400 | 36.94 | |||
17/05/2024 | 09:11:13.863 | 250 | 36.965 | |
250 | 36.965 | |||
250 | 36.965 | |||
17/05/2024 | 09:11:01.076 | 400 | 36.95 | |
400 | 36.95 | |||
400 | 36.95 | |||
17/05/2024 | 09:10:53.627 | 200 | 36.945 | |
200 | 36.945 | |||
200 | 36.945 | |||
17/05/2024 | 09:07:13.562 | 17 | 36.905 | |
17 | 36.905 | |||
17 | 36.905 | |||
17/05/2024 | 09:06:41.409 | 30 | 36.93 | |
30 | 36.93 | |||
30 | 36.93 | |||
17/05/2024 | 09:06:21.178 | 2 | 36.915 | |
2 | 36.915 | |||
2 | 36.915 | |||
17/05/2024 | 09:05:38.432 | 15 | 36.85 | |
15 | 36.85 | |||
15 | 36.85 | |||
17/05/2024 | 09:04:32.580 | 300 | 36.86 | |
300 | 36.86 | |||
300 | 36.86 | |||
17/05/2024 | 09:03:40.641 | 400 | 36.87 | |
400 | 36.87 | |||
400 | 36.87 | |||
17/05/2024 | 09:02:10.944 | 57 | 36.94 | |
57 | 36.94 | |||
57 | 36.94 | |||
17/05/2024 | 09:01:07.284 | 300 | 36.975 | |
300 | 36.975 | |||
300 | 36.975 | |||
17/05/2024 | 09:00:24.895 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 09:00:20.122 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 09:00:11.121 | 1 | 36.85 | |
1 | 36.85 | |||
1 | 36.85 | |||
17/05/2024 | 08:56:01.023 | 1 030 | 37.00 | |
1 030 | 37.00 | |||
255 | 37.00 | |||
775 | 37.00 | |||
17/05/2024 | 08:55:48.844 | 400 | 36.80 | |
300 | 36.80 | |||
100 | 36.80 | |||
400 | 36.80 | |||
17/05/2024 | 08:55:33.015 | 5 | 36.605 | |
5 | 36.605 | |||
5 | 36.605 | |||
17/05/2024 | 08:55:21.337 | 6 | 36.605 | |
6 | 36.605 | |||
6 | 36.605 | |||
17/05/2024 | 08:55:15.358 | 100 | 36.80 | |
2 | 36.80 | |||
98 | 36.80 | |||
100 | 36.80 | |||
17/05/2024 | 08:54:55.911 | 66 | 36.605 | |
66 | 36.605 | |||
66 | 36.605 | |||
17/05/2024 | 08:53:08.856 | 50 | 36.80 | |
50 | 36.80 | |||
50 | 36.80 | |||
17/05/2024 | 08:53:08.762 | 256 | 36.80 | |
256 | 36.80 | |||
80 | 36.80 | |||
176 | 36.80 | |||
17/05/2024 | 08:52:47.293 | 12 | 36.565 | |
12 | 36.565 | |||
12 | 36.565 | |||
17/05/2024 | 08:51:07.886 | 213 | 36.585 | |
98 | 36.585 | |||
35 | 36.585 | |||
213 | 36.585 | |||
80 | 36.585 | |||
17/05/2024 | 08:48:21.793 | 240 | 36.69 | |
240 | 36.69 | |||
240 | 36.69 | |||
17/05/2024 | 08:47:35.068 | 120 | 36.69 | |
120 | 36.69 | |||
120 | 36.69 | |||
17/05/2024 | 08:47:24.258 | 380 | 36.69 | |
380 | 36.69 | |||
300 | 36.69 | |||
80 | 36.69 | |||
17/05/2024 | 08:45:41.982 | 920 | 36.60 | |
920 | 36.60 | |||
920 | 36.60 | |||
17/05/2024 | 08:45:30.862 | 240 | 36.595 | |
240 | 36.595 | |||
240 | 36.595 | |||
17/05/2024 | 08:45:15.507 | 40 | 36.555 | |
40 | 36.555 | |||
40 | 36.555 | |||
17/05/2024 | 08:45:10.557 | 240 | 36.595 | |
240 | 36.595 | |||
240 | 36.595 | |||
17/05/2024 | 08:44:35.799 | 1 | 36.595 | |
1 | 36.595 | |||
1 | 36.595 | |||
17/05/2024 | 08:44:30.852 | 240 | 36.595 | |
240 | 36.595 | |||
240 | 36.595 | |||
17/05/2024 | 08:44:10.527 | 300 | 36.595 | |
300 | 36.595 | |||
300 | 36.595 | |||
17/05/2024 | 08:44:10.090 | 80 | 36.60 | |
80 | 36.60 | |||
80 | 36.60 | |||
17/05/2024 | 08:39:05.472 | 60 | 36.555 | |
60 | 36.555 | |||
60 | 36.555 | |||
17/05/2024 | 08:37:36.934 | 5 | 36.69 | |
5 | 36.69 | |||
5 | 36.69 | |||
17/05/2024 | 08:34:13.632 | 300 | 36.69 | |
300 | 36.69 | |||
300 | 36.69 | |||
17/05/2024 | 08:31:58.951 | 35 | 36.555 | |
35 | 36.555 | |||
35 | 36.555 | |||
17/05/2024 | 08:31:53.831 | 1 | 36.69 | |
1 | 36.69 | |||
1 | 36.69 | |||
17/05/2024 | 08:27:19.448 | 57 | 36.565 | |
57 | 36.565 | |||
7 | 36.565 | |||
50 | 36.565 | |||
17/05/2024 | 08:26:36.996 | 1 | 36.69 | |
1 | 36.69 | |||
1 | 36.69 | |||
17/05/2024 | 08:26:26.614 | 99 | 36.69 | |
99 | 36.69 | |||
99 | 36.69 | |||
17/05/2024 | 08:26:26.446 | 300 | 36.69 | |
300 | 36.69 | |||
300 | 36.69 | |||
17/05/2024 | 08:26:20.572 | 300 | 36.69 | |
300 | 36.69 | |||
300 | 36.69 | |||
17/05/2024 | 08:25:35.220 | 6 | 36.555 | |
6 | 36.555 | |||
6 | 36.555 | |||
17/05/2024 | 08:25:07.575 | 20 | 36.555 | |
20 | 36.555 | |||
20 | 36.555 | |||
17/05/2024 | 08:24:31.606 | 3 | 36.69 | |
3 | 36.69 | |||
3 | 36.69 | |||
17/05/2024 | 08:18:39.176 | 300 | 36.69 | |
300 | 36.69 | |||
201 | 36.69 | |||
99 | 36.69 | |||
17/05/2024 | 08:14:51.801 | 95 | 36.54 | |
95 | 36.54 | |||
67 | 36.54 | |||
28 | 36.54 | |||
17/05/2024 | 08:13:58.532 | 30 | 36.54 | |
30 | 36.54 | |||
30 | 36.54 | |||
17/05/2024 | 08:13:03.120 | 100 | 36.69 | |
100 | 36.69 | |||
100 | 36.69 | |||
17/05/2024 | 08:10:40.415 | 300 | 36.69 | |
100 | 36.69 | |||
200 | 36.69 | |||
300 | 36.69 | |||
17/05/2024 | 08:09:53.821 | 245 | 36.565 | |
245 | 36.565 | |||
245 | 36.565 | |||
17/05/2024 | 08:09:53.649 | 30 | 36.675 | |
30 | 36.675 | |||
10 | 36.675 | |||
20 | 36.675 | |||
17/05/2024 | 08:05:16.517 | 100 | 36.54 | |
100 | 36.54 | |||
100 | 36.54 | |||
17/05/2024 | 08:02:49.490 | 2 | 36.70 | |
2 | 36.70 | |||
2 | 36.70 | |||
17/05/2024 | 08:02:14.175 | 1 473 | 36.50 | |
250 | 36.50 | |||
1 223 | 36.50 | |||
1 473 | 36.50 | |||
17/05/2024 | 08:02:07.855 | 240 | 36.495 | |
240 | 36.495 | |||
240 | 36.495 | |||
17/05/2024 | 08:02:05.614 | 3 | 36.405 | |
3 | 36.405 | |||
3 | 36.405 | |||
17/05/2024 | 08:01:47.513 | 240 | 36.495 | |
240 | 36.495 | |||
240 | 36.495 | |||
17/05/2024 | 08:01:26.898 | 1 497 | 36.455 | |
1 430 | 36.455 | |||
67 | 36.455 | |||
1 497 | 36.455 | |||
17/05/2024 | 08:01:21.850 | 240 | 36.495 | |
240 | 36.495 | |||
240 | 36.495 | |||
17/05/2024 | 08:01:12.873 | 100 | 36.455 | |
100 | 36.455 | |||
100 | 36.455 | |||
17/05/2024 | 08:01:01.212 | 3 552 | 36.40 | |
450 | 36.40 | |||
100 | 36.40 | |||
978 | 36.40 | |||
56 | 36.40 | |||
25 | 36.40 | |||
61 | 36.40 | |||
30 | 36.40 | |||
500 | 36.40 | |||
30 | 36.40 | |||
150 | 36.40 | |||
15 | 36.40 | |||
30 | 36.40 | |||
80 | 36.40 | |||
14 | 36.40 | |||
57 | 36.40 | |||
2 | 36.40 | |||
50 | 36.40 | |||
20 | 36.40 | |||
5 | 36.40 | |||
200 | 36.40 | |||
200 | 36.40 | |||
40 | 36.40 | |||
125 | 36.40 | |||
95 | 36.40 | |||
100 | 36.40 | |||
125 | 36.40 | |||
50 | 36.40 | |||
150 | 36.40 | |||
130 | 36.40 | |||
574 | 36.40 | |||
105 | 36.40 | |||
2 000 | 36.40 | |||
80 | 36.40 | |||
146 | 36.40 | |||
110 | 36.40 | |||
154 | 36.40 | |||
67 | 36.40 | |||
17/05/2024 | 08:00:24.771 | 2 048 | 36.40 | |
3 | 36.40 | |||
70 | 36.40 | |||
40 | 36.40 | |||
30 | 36.40 | |||
70 | 36.40 | |||
7 | 36.40 | |||
500 | 36.40 | |||
200 | 36.40 | |||
320 | 36.40 | |||
763 | 36.40 | |||
185 | 36.40 | |||
5 | 36.40 | |||
500 | 36.40 | |||
45 | 36.40 | |||
50 | 36.40 | |||
2 | 36.40 | |||
67 | 36.40 | |||
30 | 36.40 | |||
60 | 36.40 | |||
100 | 36.40 | |||
104 | 36.40 | |||
10 | 36.40 | |||
100 | 36.40 | |||
15 | 36.40 | |||
100 | 36.40 | |||
100 | 36.40 | |||
60 | 36.40 | |||
100 | 36.40 | |||
300 | 36.40 | |||
10 | 36.40 | |||
50 | 36.40 | |||
100 | 36.40 | |||
17/05/2024 | 08:00:02.989 | 1 358 | 36.505 | |
30 | 36.505 | |||
10 | 36.505 | |||
50 | 36.505 | |||
3 | 36.505 | |||
10 | 36.505 | |||
4 | 36.505 | |||
14 | 36.505 | |||
4 | 36.505 | |||
277 | 36.505 | |||
800 | 36.505 | |||
75 | 36.505 | |||
58 | 36.505 | |||
1 | 36.505 | |||
250 | 36.505 | |||
300 | 36.505 | |||
830 | 36.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:16:27
Last Update:
17/05/2024 @ 14:16:27