KRONES AG
- Information
- Last
- Buy
- Sell
38
36
124.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:54:54.373 | 40 | 124.60 | |
40 | 124.60 | |||
40 | 124.60 | |||
02/05/2024 | 20:53:48.600 | 20 | 124.80 | |
20 | 124.80 | |||
20 | 124.80 | |||
02/05/2024 | 20:53:43.853 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
02/05/2024 | 20:49:31.724 | 50 | 124.80 | |
50 | 124.80 | |||
50 | 124.80 | |||
02/05/2024 | 19:50:54.593 | 20 | 124.60 | |
20 | 124.60 | |||
20 | 124.60 | |||
02/05/2024 | 18:48:48.789 | 6 | 124.40 | |
6 | 124.40 | |||
6 | 124.40 | |||
02/05/2024 | 17:47:06.750 | 50 | 124.40 | |
50 | 124.40 | |||
50 | 124.40 | |||
02/05/2024 | 17:46:34.824 | 50 | 124.40 | |
50 | 124.40 | |||
50 | 124.40 | |||
02/05/2024 | 17:29:41.799 | 10 | 124.20 | |
10 | 124.20 | |||
10 | 124.20 | |||
02/05/2024 | 16:16:59.016 | 10 | 124.20 | |
10 | 124.20 | |||
10 | 124.20 | |||
02/05/2024 | 16:07:03.240 | 57 | 124.00 | |
57 | 124.00 | |||
57 | 124.00 | |||
02/05/2024 | 16:03:15.359 | 80 | 124.40 | |
80 | 124.40 | |||
80 | 124.40 | |||
02/05/2024 | 15:49:31.640 | 50 | 124.60 | |
50 | 124.60 | |||
50 | 124.60 | |||
02/05/2024 | 15:37:42.772 | 14 | 124.80 | |
14 | 124.80 | |||
14 | 124.80 | |||
02/05/2024 | 15:11:03.260 | 9 | 124.60 | |
9 | 124.60 | |||
9 | 124.60 | |||
02/05/2024 | 14:56:02.633 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
02/05/2024 | 14:19:49.861 | 28 | 124.40 | |
28 | 124.40 | |||
28 | 124.40 | |||
02/05/2024 | 14:18:05.363 | 3 | 124.40 | |
3 | 124.40 | |||
3 | 124.40 | |||
02/05/2024 | 13:29:58.071 | 5 | 124.40 | |
5 | 124.40 | |||
5 | 124.40 | |||
02/05/2024 | 12:45:19.654 | 2 | 124.80 | |
2 | 124.80 | |||
2 | 124.80 | |||
02/05/2024 | 12:09:47.647 | 50 | 124.80 | |
40 | 124.80 | |||
10 | 124.80 | |||
50 | 124.80 | |||
02/05/2024 | 12:09:08.088 | 5 | 124.80 | |
5 | 124.80 | |||
5 | 124.80 | |||
02/05/2024 | 12:00:05.734 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
02/05/2024 | 10:38:06.404 | 39 | 124.00 | |
39 | 124.00 | |||
39 | 124.00 | |||
02/05/2024 | 09:40:24.881 | 42 | 123.60 | |
42 | 123.60 | |||
42 | 123.60 | |||
02/05/2024 | 09:40:21.327 | 80 | 123.60 | |
80 | 123.60 | |||
80 | 123.60 | |||
02/05/2024 | 09:40:20.490 | 80 | 123.60 | |
80 | 123.60 | |||
80 | 123.60 | |||
02/05/2024 | 09:40:13.091 | 80 | 123.60 | |
80 | 123.60 | |||
80 | 123.60 | |||
02/05/2024 | 09:30:20.833 | 1 | 123.80 | |
1 | 123.80 | |||
1 | 123.80 | |||
02/05/2024 | 09:30:08.520 | 12 | 123.80 | |
12 | 123.80 | |||
12 | 123.80 | |||
02/05/2024 | 09:06:23.601 | 10 | 124.20 | |
10 | 124.20 | |||
10 | 124.20 | |||
02/05/2024 | 09:06:20.264 | 80 | 124.20 | |
80 | 124.20 | |||
80 | 124.20 | |||
02/05/2024 | 09:02:13.286 | 1 | 124.20 | |
1 | 124.20 | |||
1 | 124.20 | |||
02/05/2024 | 08:01:23.575 | 3 | 123.40 | |
3 | 123.40 | |||
3 | 123.40 | |||
02/05/2024 | 08:00:22.999 | 11 | 123.80 | |
11 | 123.80 | |||
11 | 123.80 | |||
02/05/2024 | 08:00:11.085 | 32 | 123.40 | |
2 | 123.40 | |||
12 | 123.40 | |||
30 | 123.40 | |||
20 | 123.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00