KRONES AG

38

36

124.60

Date Time Volume Order Volume Price
02/05/2024 20:54:54.373 40   124.60
      40 124.60
      40 124.60
02/05/2024 20:53:48.600 20   124.80
      20 124.80
      20 124.80
02/05/2024 20:53:43.853 1   124.80
      1 124.80
      1 124.80
02/05/2024 20:49:31.724 50   124.80
      50 124.80
      50 124.80
02/05/2024 19:50:54.593 20   124.60
      20 124.60
      20 124.60
02/05/2024 18:48:48.789 6   124.40
      6 124.40
      6 124.40
02/05/2024 17:47:06.750 50   124.40
      50 124.40
      50 124.40
02/05/2024 17:46:34.824 50   124.40
      50 124.40
      50 124.40
02/05/2024 17:29:41.799 10   124.20
      10 124.20
      10 124.20
02/05/2024 16:16:59.016 10   124.20
      10 124.20
      10 124.20
02/05/2024 16:07:03.240 57   124.00
      57 124.00
      57 124.00
02/05/2024 16:03:15.359 80   124.40
      80 124.40
      80 124.40
02/05/2024 15:49:31.640 50   124.60
      50 124.60
      50 124.60
02/05/2024 15:37:42.772 14   124.80
      14 124.80
      14 124.80
02/05/2024 15:11:03.260 9   124.60
      9 124.60
      9 124.60
02/05/2024 14:56:02.633 1   124.80
      1 124.80
      1 124.80
02/05/2024 14:19:49.861 28   124.40
      28 124.40
      28 124.40
02/05/2024 14:18:05.363 3   124.40
      3 124.40
      3 124.40
02/05/2024 13:29:58.071 5   124.40
      5 124.40
      5 124.40
02/05/2024 12:45:19.654 2   124.80
      2 124.80
      2 124.80
02/05/2024 12:09:47.647 50   124.80
      40 124.80
      10 124.80
      50 124.80
02/05/2024 12:09:08.088 5   124.80
      5 124.80
      5 124.80
02/05/2024 12:00:05.734 1   124.80
      1 124.80
      1 124.80
02/05/2024 10:38:06.404 39   124.00
      39 124.00
      39 124.00
02/05/2024 09:40:24.881 42   123.60
      42 123.60
      42 123.60
02/05/2024 09:40:21.327 80   123.60
      80 123.60
      80 123.60
02/05/2024 09:40:20.490 80   123.60
      80 123.60
      80 123.60
02/05/2024 09:40:13.091 80   123.60
      80 123.60
      80 123.60
02/05/2024 09:30:20.833 1   123.80
      1 123.80
      1 123.80
02/05/2024 09:30:08.520 12   123.80
      12 123.80
      12 123.80
02/05/2024 09:06:23.601 10   124.20
      10 124.20
      10 124.20
02/05/2024 09:06:20.264 80   124.20
      80 124.20
      80 124.20
02/05/2024 09:02:13.286 1   124.20
      1 124.20
      1 124.20
02/05/2024 08:01:23.575 3   123.40
      3 123.40
      3 123.40
02/05/2024 08:00:22.999 11   123.80
      11 123.80
      11 123.80
02/05/2024 08:00:11.085 32   123.40
      2 123.40
      12 123.40
      30 123.40
      20 123.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)