Nemetschek SE
- Information
- Last
- Buy
- Sell
33
32
84.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:42:18.699 | 2 | 84.95 | |
2 | 84.95 | |||
2 | 84.95 | |||
08/05/2024 | 18:42:47.958 | 75 | 85.10 | |
75 | 85.10 | |||
75 | 85.10 | |||
08/05/2024 | 18:25:39.726 | 40 | 85.25 | |
40 | 85.25 | |||
40 | 85.25 | |||
08/05/2024 | 18:09:29.309 | 4 | 85.25 | |
4 | 85.25 | |||
4 | 85.25 | |||
08/05/2024 | 18:03:53.367 | 30 | 85.25 | |
30 | 85.25 | |||
30 | 85.25 | |||
08/05/2024 | 17:24:00.058 | 1 | 84.75 | |
1 | 84.75 | |||
1 | 84.75 | |||
08/05/2024 | 17:22:48.209 | 60 | 84.65 | |
60 | 84.65 | |||
60 | 84.65 | |||
08/05/2024 | 16:54:23.055 | 12 | 84.90 | |
12 | 84.90 | |||
12 | 84.90 | |||
08/05/2024 | 16:42:46.037 | 29 | 85.30 | |
29 | 85.30 | |||
29 | 85.30 | |||
08/05/2024 | 15:57:02.853 | 40 | 85.65 | |
33 | 85.65 | |||
7 | 85.65 | |||
40 | 85.65 | |||
08/05/2024 | 15:50:06.079 | 667 | 85.00 | |
667 | 85.00 | |||
667 | 85.00 | |||
08/05/2024 | 15:22:58.527 | 14 | 84.50 | |
14 | 84.50 | |||
14 | 84.50 | |||
08/05/2024 | 15:08:56.122 | 12 | 84.50 | |
12 | 84.50 | |||
12 | 84.50 | |||
08/05/2024 | 15:07:19.877 | 11 | 84.50 | |
11 | 84.50 | |||
11 | 84.50 | |||
08/05/2024 | 14:51:42.133 | 80 | 84.55 | |
80 | 84.55 | |||
80 | 84.55 | |||
08/05/2024 | 14:38:19.538 | 43 | 84.40 | |
43 | 84.40 | |||
43 | 84.40 | |||
08/05/2024 | 12:55:51.767 | 100 | 84.30 | |
100 | 84.30 | |||
100 | 84.30 | |||
08/05/2024 | 12:30:45.874 | 16 | 84.65 | |
16 | 84.65 | |||
16 | 84.65 | |||
08/05/2024 | 12:08:06.789 | 20 | 84.55 | |
20 | 84.55 | |||
20 | 84.55 | |||
08/05/2024 | 11:27:16.525 | 105 | 84.70 | |
105 | 84.70 | |||
105 | 84.70 | |||
08/05/2024 | 11:21:15.924 | 50 | 84.75 | |
50 | 84.75 | |||
50 | 84.75 | |||
08/05/2024 | 10:52:16.325 | 21 | 84.90 | |
21 | 84.90 | |||
21 | 84.90 | |||
08/05/2024 | 10:22:32.176 | 20 | 84.85 | |
20 | 84.85 | |||
20 | 84.85 | |||
08/05/2024 | 10:14:25.166 | 2 | 84.85 | |
2 | 84.85 | |||
2 | 84.85 | |||
08/05/2024 | 09:56:57.259 | 57 | 85.00 | |
57 | 85.00 | |||
57 | 85.00 | |||
08/05/2024 | 09:56:47.312 | 20 | 84.90 | |
20 | 84.90 | |||
20 | 84.90 | |||
08/05/2024 | 09:33:48.184 | 5 | 84.75 | |
5 | 84.75 | |||
5 | 84.75 | |||
08/05/2024 | 09:27:32.416 | 12 | 84.50 | |
12 | 84.50 | |||
12 | 84.50 | |||
08/05/2024 | 09:16:57.999 | 55 | 84.45 | |
55 | 84.45 | |||
55 | 84.45 | |||
08/05/2024 | 08:26:01.787 | 30 | 84.30 | |
30 | 84.30 | |||
30 | 84.30 | |||
08/05/2024 | 08:06:21.496 | 2 | 84.05 | |
2 | 84.05 | |||
2 | 84.05 | |||
08/05/2024 | 08:00:04.640 | 20 | 84.30 | |
5 | 84.30 | |||
15 | 84.30 | |||
20 | 84.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00