Nemetschek SE

33

32

84.95

Date Time Volume Order Volume Price
08/05/2024 20:42:18.699 2   84.95
      2 84.95
      2 84.95
08/05/2024 18:42:47.958 75   85.10
      75 85.10
      75 85.10
08/05/2024 18:25:39.726 40   85.25
      40 85.25
      40 85.25
08/05/2024 18:09:29.309 4   85.25
      4 85.25
      4 85.25
08/05/2024 18:03:53.367 30   85.25
      30 85.25
      30 85.25
08/05/2024 17:24:00.058 1   84.75
      1 84.75
      1 84.75
08/05/2024 17:22:48.209 60   84.65
      60 84.65
      60 84.65
08/05/2024 16:54:23.055 12   84.90
      12 84.90
      12 84.90
08/05/2024 16:42:46.037 29   85.30
      29 85.30
      29 85.30
08/05/2024 15:57:02.853 40   85.65
      33 85.65
      7 85.65
      40 85.65
08/05/2024 15:50:06.079 667   85.00
      667 85.00
      667 85.00
08/05/2024 15:22:58.527 14   84.50
      14 84.50
      14 84.50
08/05/2024 15:08:56.122 12   84.50
      12 84.50
      12 84.50
08/05/2024 15:07:19.877 11   84.50
      11 84.50
      11 84.50
08/05/2024 14:51:42.133 80   84.55
      80 84.55
      80 84.55
08/05/2024 14:38:19.538 43   84.40
      43 84.40
      43 84.40
08/05/2024 12:55:51.767 100   84.30
      100 84.30
      100 84.30
08/05/2024 12:30:45.874 16   84.65
      16 84.65
      16 84.65
08/05/2024 12:08:06.789 20   84.55
      20 84.55
      20 84.55
08/05/2024 11:27:16.525 105   84.70
      105 84.70
      105 84.70
08/05/2024 11:21:15.924 50   84.75
      50 84.75
      50 84.75
08/05/2024 10:52:16.325 21   84.90
      21 84.90
      21 84.90
08/05/2024 10:22:32.176 20   84.85
      20 84.85
      20 84.85
08/05/2024 10:14:25.166 2   84.85
      2 84.85
      2 84.85
08/05/2024 09:56:57.259 57   85.00
      57 85.00
      57 85.00
08/05/2024 09:56:47.312 20   84.90
      20 84.90
      20 84.90
08/05/2024 09:33:48.184 5   84.75
      5 84.75
      5 84.75
08/05/2024 09:27:32.416 12   84.50
      12 84.50
      12 84.50
08/05/2024 09:16:57.999 55   84.45
      55 84.45
      55 84.45
08/05/2024 08:26:01.787 30   84.30
      30 84.30
      30 84.30
08/05/2024 08:06:21.496 2   84.05
      2 84.05
      2 84.05
08/05/2024 08:00:04.640 20   84.30
      5 84.30
      15 84.30
      20 84.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)