MLP SE

29

28

5.64

Date Time Volume Order Volume Price
02/05/2024 21:44:43.448 600   5.64
      600 5.64
      600 5.64
02/05/2024 18:07:26.323 200   5.64
      200 5.64
      200 5.64
02/05/2024 17:22:32.488 300   5.60
      300 5.60
      300 5.60
02/05/2024 16:37:37.614 200   5.59
      200 5.59
      200 5.59
02/05/2024 16:37:34.290 800   5.59
      800 5.59
      800 5.59
02/05/2024 16:35:57.655 800   5.59
      800 5.59
      800 5.59
02/05/2024 16:12:41.198 295   5.60
      295 5.60
      295 5.60
02/05/2024 16:10:19.843 600   5.61
      600 5.61
      600 5.61
02/05/2024 15:50:21.023 250   5.64
      250 5.64
      250 5.64
02/05/2024 15:06:15.868 450   5.64
      450 5.64
      450 5.64
02/05/2024 14:01:33.257 1   5.61
      1 5.61
      1 5.61
02/05/2024 13:35:20.389 800   5.64
      800 5.64
      800 5.64
02/05/2024 13:11:44.187 400   5.64
      400 5.64
      400 5.64
02/05/2024 12:56:10.620 150   5.61
      150 5.61
      150 5.61
02/05/2024 11:42:07.533 100   5.64
      100 5.64
      100 5.64
02/05/2024 11:38:12.496 800   5.64
      800 5.64
      800 5.64
02/05/2024 11:34:05.913 150   5.64
      150 5.64
      150 5.64
02/05/2024 11:34:05.802 600   5.64
      600 5.64
      600 5.64
02/05/2024 10:50:18.580 300   5.64
      300 5.64
      300 5.64
02/05/2024 10:50:18.448 700   5.64
      700 5.64
      700 5.64
02/05/2024 10:40:50.635 512   5.64
      512 5.64
      338 5.64
      174 5.64
02/05/2024 10:29:58.116 890   5.62
      890 5.62
      890 5.62
02/05/2024 10:07:03.424 800   5.61
      800 5.61
      800 5.61
02/05/2024 10:06:08.371 71   5.61
      71 5.61
      71 5.61
02/05/2024 09:43:23.955 10   5.64
      10 5.64
      10 5.64
02/05/2024 09:30:08.554 9   5.65
      9 5.65
      9 5.65
02/05/2024 09:17:31.309 200   5.65
      200 5.65
      200 5.65
02/05/2024 09:16:33.341 600   5.65
      600 5.65
      600 5.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)