GEA Group AG
- Information
- Last
- Buy
- Sell
23
24
37.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:46:44.681 | 550 | 37.54 | |
550 | 37.54 | |||
550 | 37.54 | |||
29/04/2024 | 18:46:38.105 | 200 | 37.52 | |
200 | 37.52 | |||
200 | 37.52 | |||
29/04/2024 | 18:46:23.621 | 200 | 37.54 | |
200 | 37.54 | |||
200 | 37.54 | |||
29/04/2024 | 17:26:59.379 | 1 | 37.70 | |
1 | 37.70 | |||
1 | 37.70 | |||
29/04/2024 | 17:11:05.042 | 55 | 37.74 | |
55 | 37.74 | |||
55 | 37.74 | |||
29/04/2024 | 17:03:22.230 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
29/04/2024 | 16:47:05.400 | 3 | 37.68 | |
3 | 37.68 | |||
3 | 37.68 | |||
29/04/2024 | 16:38:19.833 | 100 | 37.70 | |
100 | 37.70 | |||
100 | 37.70 | |||
29/04/2024 | 14:44:22.764 | 29 | 37.50 | |
29 | 37.50 | |||
29 | 37.50 | |||
29/04/2024 | 14:22:42.833 | 70 | 37.64 | |
70 | 37.64 | |||
70 | 37.64 | |||
29/04/2024 | 14:22:14.830 | 300 | 37.64 | |
300 | 37.64 | |||
300 | 37.64 | |||
29/04/2024 | 13:47:00.093 | 200 | 37.70 | |
200 | 37.70 | |||
200 | 37.70 | |||
29/04/2024 | 13:38:07.190 | 85 | 37.60 | |
85 | 37.60 | |||
85 | 37.60 | |||
29/04/2024 | 13:19:15.380 | 30 | 37.64 | |
30 | 37.64 | |||
30 | 37.64 | |||
29/04/2024 | 12:15:47.005 | 2 | 37.66 | |
2 | 37.66 | |||
2 | 37.66 | |||
29/04/2024 | 11:46:22.773 | 67 | 37.66 | |
67 | 37.66 | |||
67 | 37.66 | |||
29/04/2024 | 11:06:22.498 | 10 | 37.80 | |
10 | 37.80 | |||
10 | 37.80 | |||
29/04/2024 | 10:21:59.302 | 200 | 37.66 | |
200 | 37.66 | |||
200 | 37.66 | |||
29/04/2024 | 10:19:59.842 | 1 140 | 37.62 | |
1 140 | 37.62 | |||
1 140 | 37.62 | |||
29/04/2024 | 10:19:33.124 | 300 | 37.68 | |
300 | 37.68 | |||
300 | 37.68 | |||
29/04/2024 | 10:12:07.581 | 200 | 37.68 | |
200 | 37.68 | |||
200 | 37.68 | |||
29/04/2024 | 10:11:41.445 | 200 | 37.68 | |
200 | 37.68 | |||
200 | 37.68 | |||
29/04/2024 | 10:04:10.086 | 300 | 37.66 | |
300 | 37.66 | |||
300 | 37.66 | |||
29/04/2024 | 08:00:00.934 | 27 | 37.66 | |
27 | 37.66 | |||
27 | 37.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:20:56
Last Update:
29/04/2024 @ 21:20:56