GEA Group AG

23

24

37.54

Date Time Volume Order Volume Price
29/04/2024 18:46:44.681 550   37.54
      550 37.54
      550 37.54
29/04/2024 18:46:38.105 200   37.52
      200 37.52
      200 37.52
29/04/2024 18:46:23.621 200   37.54
      200 37.54
      200 37.54
29/04/2024 17:26:59.379 1   37.70
      1 37.70
      1 37.70
29/04/2024 17:11:05.042 55   37.74
      55 37.74
      55 37.74
29/04/2024 17:03:22.230 50   37.74
      50 37.74
      50 37.74
29/04/2024 16:47:05.400 3   37.68
      3 37.68
      3 37.68
29/04/2024 16:38:19.833 100   37.70
      100 37.70
      100 37.70
29/04/2024 14:44:22.764 29   37.50
      29 37.50
      29 37.50
29/04/2024 14:22:42.833 70   37.64
      70 37.64
      70 37.64
29/04/2024 14:22:14.830 300   37.64
      300 37.64
      300 37.64
29/04/2024 13:47:00.093 200   37.70
      200 37.70
      200 37.70
29/04/2024 13:38:07.190 85   37.60
      85 37.60
      85 37.60
29/04/2024 13:19:15.380 30   37.64
      30 37.64
      30 37.64
29/04/2024 12:15:47.005 2   37.66
      2 37.66
      2 37.66
29/04/2024 11:46:22.773 67   37.66
      67 37.66
      67 37.66
29/04/2024 11:06:22.498 10   37.80
      10 37.80
      10 37.80
29/04/2024 10:21:59.302 200   37.66
      200 37.66
      200 37.66
29/04/2024 10:19:59.842 1 140   37.62
      1 140 37.62
      1 140 37.62
29/04/2024 10:19:33.124 300   37.68
      300 37.68
      300 37.68
29/04/2024 10:12:07.581 200   37.68
      200 37.68
      200 37.68
29/04/2024 10:11:41.445 200   37.68
      200 37.68
      200 37.68
29/04/2024 10:04:10.086 300   37.66
      300 37.66
      300 37.66
29/04/2024 08:00:00.934 27   37.66
      27 37.66
      27 37.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)