KanAm grundinvest Fonds Inhaber-Anteile

23

14

1.202

Date Time Volume Order Volume Price
17/05/2024 18:49:31.015 200   1.202
      200 1.202
      200 1.202
17/05/2024 17:00:37.706 12 000   1.20
      12 000 1.20
      12 000 1.20
17/05/2024 16:23:39.749 2 500   1.20
      2 500 1.20
      2 500 1.20
17/05/2024 15:40:43.271 546   1.191
      546 1.191
      546 1.191
17/05/2024 12:23:19.502 294   1.191
      294 1.191
      294 1.191
17/05/2024 11:12:59.380 448   1.191
      448 1.191
      448 1.191
17/05/2024 11:11:01.887 351   1.198
      351 1.198
      351 1.198
17/05/2024 10:37:35.470 1 092   1.19
      1 092 1.19
      1 092 1.19
17/05/2024 10:16:26.359 137   1.195
      137 1.195
      137 1.195
17/05/2024 10:09:05.333 70   1.19
      70 1.19
      70 1.19
17/05/2024 09:54:11.325 12 542   1.20
      9 999 1.20
      12 542 1.20
      2 543 1.20
17/05/2024 09:47:27.356 188   1.217
      188 1.217
      188 1.217
17/05/2024 09:46:34.606 31 552   1.218
      15 321 1.218
      31 552 1.218
      16 231 1.218
17/05/2024 09:45:26.959 17 500   1.218
      17 500 1.218
      17 500 1.218
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM