KanAm grundinvest Fonds Inhaber-Anteile
- Information
- Last
- Buy
- Sell
23
14
1.202
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:49:31.015 | 200 | 1.202 | |
200 | 1.202 | |||
200 | 1.202 | |||
17/05/2024 | 17:00:37.706 | 12 000 | 1.20 | |
12 000 | 1.20 | |||
12 000 | 1.20 | |||
17/05/2024 | 16:23:39.749 | 2 500 | 1.20 | |
2 500 | 1.20 | |||
2 500 | 1.20 | |||
17/05/2024 | 15:40:43.271 | 546 | 1.191 | |
546 | 1.191 | |||
546 | 1.191 | |||
17/05/2024 | 12:23:19.502 | 294 | 1.191 | |
294 | 1.191 | |||
294 | 1.191 | |||
17/05/2024 | 11:12:59.380 | 448 | 1.191 | |
448 | 1.191 | |||
448 | 1.191 | |||
17/05/2024 | 11:11:01.887 | 351 | 1.198 | |
351 | 1.198 | |||
351 | 1.198 | |||
17/05/2024 | 10:37:35.470 | 1 092 | 1.19 | |
1 092 | 1.19 | |||
1 092 | 1.19 | |||
17/05/2024 | 10:16:26.359 | 137 | 1.195 | |
137 | 1.195 | |||
137 | 1.195 | |||
17/05/2024 | 10:09:05.333 | 70 | 1.19 | |
70 | 1.19 | |||
70 | 1.19 | |||
17/05/2024 | 09:54:11.325 | 12 542 | 1.20 | |
9 999 | 1.20 | |||
12 542 | 1.20 | |||
2 543 | 1.20 | |||
17/05/2024 | 09:47:27.356 | 188 | 1.217 | |
188 | 1.217 | |||
188 | 1.217 | |||
17/05/2024 | 09:46:34.606 | 31 552 | 1.218 | |
15 321 | 1.218 | |||
31 552 | 1.218 | |||
16 231 | 1.218 | |||
17/05/2024 | 09:45:26.959 | 17 500 | 1.218 | |
17 500 | 1.218 | |||
17 500 | 1.218 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00