Pfeiffer Vacuum Technology AG

5

6

153.80

Date Time Volume Order Volume Price
02/05/2024 14:02:01.507 40   153.80
      40 153.80
      40 153.80
02/05/2024 11:32:55.643 10   154.00
      10 154.00
      10 154.00
02/05/2024 09:36:10.406 20   154.00
      20 154.00
      20 154.00
02/05/2024 09:30:08.811 1   154.20
      1 154.20
      1 154.20
02/05/2024 08:00:34.516 40   154.00
      40 154.00
      40 154.00
02/05/2024 08:00:14.184 40   154.00
      40 154.00
      40 154.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)