KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
126
109
55.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:14:59.595 | 90 | 55.10 | |
90 | 55.10 | |||
90 | 55.10 | |||
03/05/2024 | 15:13:06.832 | 90 | 55.10 | |
90 | 55.10 | |||
90 | 55.10 | |||
03/05/2024 | 15:04:01.678 | 15 | 55.10 | |
15 | 55.10 | |||
15 | 55.10 | |||
03/05/2024 | 15:03:39.236 | 90 | 55.10 | |
90 | 55.10 | |||
90 | 55.10 | |||
03/05/2024 | 15:00:12.588 | 36 | 55.10 | |
36 | 55.10 | |||
36 | 55.10 | |||
03/05/2024 | 14:42:07.336 | 10 | 55.00 | |
10 | 55.00 | |||
10 | 55.00 | |||
03/05/2024 | 14:41:36.821 | 5 | 55.30 | |
5 | 55.30 | |||
5 | 55.30 | |||
03/05/2024 | 14:41:35.567 | 90 | 55.30 | |
90 | 55.30 | |||
90 | 55.30 | |||
03/05/2024 | 14:41:32.823 | 90 | 55.30 | |
90 | 55.30 | |||
90 | 55.30 | |||
03/05/2024 | 14:41:09.965 | 90 | 55.30 | |
90 | 55.30 | |||
90 | 55.30 | |||
03/05/2024 | 14:40:08.213 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
03/05/2024 | 14:29:04.008 | 2 | 55.30 | |
2 | 55.30 | |||
2 | 55.30 | |||
03/05/2024 | 14:23:19.514 | 2 | 55.20 | |
2 | 55.20 | |||
2 | 55.20 | |||
03/05/2024 | 14:13:53.007 | 20 | 55.10 | |
20 | 55.10 | |||
20 | 55.10 | |||
03/05/2024 | 14:13:49.677 | 90 | 55.10 | |
90 | 55.10 | |||
90 | 55.10 | |||
03/05/2024 | 14:13:21.138 | 90 | 55.10 | |
90 | 55.10 | |||
90 | 55.10 | |||
03/05/2024 | 14:11:36.813 | 14 | 55.00 | |
14 | 55.00 | |||
14 | 55.00 | |||
03/05/2024 | 14:11:29.966 | 90 | 55.00 | |
40 | 55.00 | |||
90 | 55.00 | |||
50 | 55.00 | |||
03/05/2024 | 14:11:29.804 | 90 | 55.00 | |
6 | 55.00 | |||
8 | 55.00 | |||
30 | 55.00 | |||
90 | 55.00 | |||
46 | 55.00 | |||
03/05/2024 | 14:11:29.498 | 80 | 54.90 | |
20 | 54.90 | |||
80 | 54.90 | |||
60 | 54.90 | |||
03/05/2024 | 14:11:29.416 | 21 | 54.80 | |
21 | 54.80 | |||
21 | 54.80 | |||
03/05/2024 | 14:11:29.263 | 65 | 54.70 | |
65 | 54.70 | |||
65 | 54.70 | |||
03/05/2024 | 14:11:25.532 | 90 | 54.70 | |
90 | 54.70 | |||
90 | 54.70 | |||
03/05/2024 | 14:05:19.741 | 60 | 54.60 | |
60 | 54.60 | |||
60 | 54.60 | |||
03/05/2024 | 13:57:20.513 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
03/05/2024 | 13:35:38.502 | 20 | 54.30 | |
20 | 54.30 | |||
20 | 54.30 | |||
03/05/2024 | 13:32:24.651 | 13 | 54.30 | |
13 | 54.30 | |||
13 | 54.30 | |||
03/05/2024 | 13:31:33.006 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 13:29:58.112 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 13:27:32.206 | 95 | 54.50 | |
95 | 54.50 | |||
95 | 54.50 | |||
03/05/2024 | 13:26:51.285 | 2 | 54.30 | |
2 | 54.30 | |||
2 | 54.30 | |||
03/05/2024 | 13:26:06.810 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 13:19:26.304 | 90 | 54.30 | |
90 | 54.30 | |||
90 | 54.30 | |||
03/05/2024 | 13:05:56.161 | 5 | 54.30 | |
5 | 54.30 | |||
5 | 54.30 | |||
03/05/2024 | 13:05:37.823 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 13:04:43.376 | 40 | 54.30 | |
40 | 54.30 | |||
40 | 54.30 | |||
03/05/2024 | 13:03:51.687 | 6 | 54.30 | |
6 | 54.30 | |||
6 | 54.30 | |||
03/05/2024 | 13:03:05.270 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 13:01:50.697 | 70 | 54.30 | |
70 | 54.30 | |||
70 | 54.30 | |||
03/05/2024 | 12:57:16.415 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 12:47:13.421 | 92 | 54.30 | |
92 | 54.30 | |||
92 | 54.30 | |||
03/05/2024 | 12:35:29.267 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 | |||
03/05/2024 | 12:27:24.264 | 5 | 54.30 | |
5 | 54.30 | |||
5 | 54.30 | |||
03/05/2024 | 12:27:06.212 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 12:20:42.938 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 | |||
03/05/2024 | 12:09:24.696 | 20 | 54.40 | |
20 | 54.40 | |||
20 | 54.40 | |||
03/05/2024 | 12:02:23.132 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
03/05/2024 | 12:01:47.875 | 30 | 54.30 | |
30 | 54.30 | |||
30 | 54.30 | |||
03/05/2024 | 11:58:22.951 | 10 | 54.30 | |
10 | 54.30 | |||
10 | 54.30 | |||
03/05/2024 | 11:55:04.253 | 22 | 54.20 | |
22 | 54.20 | |||
22 | 54.20 | |||
03/05/2024 | 11:54:57.270 | 234 | 54.20 | |
95 | 54.20 | |||
234 | 54.20 | |||
139 | 54.20 | |||
03/05/2024 | 11:54:55.222 | 95 | 54.10 | |
95 | 54.10 | |||
95 | 54.10 | |||
03/05/2024 | 11:49:02.417 | 1 | 54.10 | |
1 | 54.10 | |||
1 | 54.10 | |||
03/05/2024 | 11:11:07.912 | 95 | 54.10 | |
95 | 54.10 | |||
95 | 54.10 | |||
03/05/2024 | 11:11:06.473 | 95 | 54.10 | |
50 | 54.10 | |||
45 | 54.10 | |||
95 | 54.10 | |||
03/05/2024 | 11:07:25.939 | 1 | 54.10 | |
1 | 54.10 | |||
1 | 54.10 | |||
03/05/2024 | 11:00:11.544 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
03/05/2024 | 10:54:09.011 | 90 | 54.30 | |
90 | 54.30 | |||
90 | 54.30 | |||
03/05/2024 | 10:49:48.066 | 4 | 54.30 | |
4 | 54.30 | |||
4 | 54.30 | |||
03/05/2024 | 10:49:20.088 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 10:49:17.088 | 5 | 54.30 | |
5 | 54.30 | |||
5 | 54.30 | |||
03/05/2024 | 10:36:54.253 | 24 | 53.90 | |
24 | 53.90 | |||
24 | 53.90 | |||
03/05/2024 | 10:32:16.843 | 5 | 54.30 | |
5 | 54.30 | |||
5 | 54.30 | |||
03/05/2024 | 10:31:53.549 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
03/05/2024 | 10:30:32.365 | 30 | 54.30 | |
30 | 54.30 | |||
30 | 54.30 | |||
03/05/2024 | 10:24:20.570 | 5 | 54.00 | |
5 | 54.00 | |||
5 | 54.00 | |||
03/05/2024 | 10:24:03.863 | 95 | 54.00 | |
95 | 54.00 | |||
95 | 54.00 | |||
03/05/2024 | 10:12:12.170 | 60 | 54.00 | |
60 | 54.00 | |||
60 | 54.00 | |||
03/05/2024 | 10:12:04.394 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
03/05/2024 | 10:09:32.674 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
03/05/2024 | 10:07:13.931 | 1 | 54.40 | |
1 | 54.40 | |||
1 | 54.40 | |||
03/05/2024 | 10:03:37.253 | 30 | 54.50 | |
30 | 54.50 | |||
30 | 54.50 | |||
03/05/2024 | 10:03:03.450 | 500 | 54.00 | |
500 | 54.00 | |||
500 | 54.00 | |||
03/05/2024 | 10:02:57.008 | 28 | 54.00 | |
18 | 54.00 | |||
28 | 54.00 | |||
10 | 54.00 | |||
03/05/2024 | 10:02:36.916 | 105 | 53.90 | |
95 | 53.90 | |||
105 | 53.90 | |||
10 | 53.90 | |||
03/05/2024 | 10:02:27.578 | 95 | 53.90 | |
95 | 53.90 | |||
95 | 53.90 | |||
03/05/2024 | 10:00:25.470 | 20 | 53.80 | |
20 | 53.80 | |||
20 | 53.80 | |||
03/05/2024 | 09:50:47.160 | 50 | 53.80 | |
50 | 53.80 | |||
16 | 53.80 | |||
34 | 53.80 | |||
03/05/2024 | 09:47:17.686 | 247 | 53.60 | |
247 | 53.60 | |||
247 | 53.60 | |||
03/05/2024 | 09:29:58.147 | 5 | 53.60 | |
5 | 53.60 | |||
5 | 53.60 | |||
03/05/2024 | 09:29:52.523 | 45 | 53.80 | |
45 | 53.80 | |||
45 | 53.80 | |||
03/05/2024 | 09:27:21.203 | 38 | 53.80 | |
38 | 53.80 | |||
38 | 53.80 | |||
03/05/2024 | 09:27:14.865 | 21 | 53.80 | |
21 | 53.80 | |||
21 | 53.80 | |||
03/05/2024 | 09:17:13.797 | 100 | 53.70 | |
100 | 53.70 | |||
100 | 53.70 | |||
03/05/2024 | 09:16:37.996 | 100 | 53.70 | |
100 | 53.70 | |||
100 | 53.70 | |||
03/05/2024 | 09:16:32.063 | 95 | 53.80 | |
95 | 53.80 | |||
95 | 53.80 | |||
03/05/2024 | 09:16:27.805 | 95 | 53.80 | |
95 | 53.80 | |||
95 | 53.80 | |||
03/05/2024 | 09:15:12.650 | 10 | 53.70 | |
10 | 53.70 | |||
10 | 53.70 | |||
03/05/2024 | 09:12:06.399 | 95 | 53.70 | |
95 | 53.70 | |||
95 | 53.70 | |||
03/05/2024 | 09:11:27.679 | 155 | 53.70 | |
155 | 53.70 | |||
95 | 53.70 | |||
60 | 53.70 | |||
03/05/2024 | 09:04:21.030 | 5 | 53.50 | |
5 | 53.50 | |||
5 | 53.50 | |||
03/05/2024 | 09:04:18.312 | 95 | 53.50 | |
95 | 53.50 | |||
95 | 53.50 | |||
03/05/2024 | 09:03:46.356 | 65 | 53.50 | |
65 | 53.50 | |||
65 | 53.50 | |||
03/05/2024 | 09:03:27.945 | 5 | 53.40 | |
5 | 53.40 | |||
5 | 53.40 | |||
03/05/2024 | 09:03:03.953 | 95 | 53.40 | |
95 | 53.40 | |||
95 | 53.40 | |||
03/05/2024 | 08:54:39.286 | 65 | 53.30 | |
65 | 53.30 | |||
65 | 53.30 | |||
03/05/2024 | 08:54:37.908 | 50 | 53.30 | |
50 | 53.30 | |||
50 | 53.30 | |||
03/05/2024 | 08:52:08.155 | 38 | 53.30 | |
38 | 53.30 | |||
38 | 53.30 | |||
03/05/2024 | 08:46:27.250 | 32 | 53.40 | |
32 | 53.40 | |||
32 | 53.40 | |||
03/05/2024 | 08:46:27.100 | 35 | 53.40 | |
35 | 53.40 | |||
35 | 53.40 | |||
03/05/2024 | 08:46:26.232 | 65 | 53.40 | |
65 | 53.40 | |||
65 | 53.40 | |||
03/05/2024 | 08:45:48.528 | 65 | 53.40 | |
65 | 53.40 | |||
65 | 53.40 | |||
03/05/2024 | 08:45:14.820 | 103 | 53.30 | |
65 | 53.30 | |||
103 | 53.30 | |||
38 | 53.30 | |||
03/05/2024 | 08:44:38.857 | 65 | 53.10 | |
65 | 53.10 | |||
65 | 53.10 | |||
03/05/2024 | 08:44:37.072 | 61 | 53.10 | |
61 | 53.10 | |||
61 | 53.10 | |||
03/05/2024 | 08:30:07.455 | 65 | 52.90 | |
65 | 52.90 | |||
65 | 52.90 | |||
03/05/2024 | 08:10:05.355 | 10 | 52.60 | |
10 | 52.60 | |||
10 | 52.60 | |||
03/05/2024 | 08:00:10.358 | 25 | 52.90 | |
25 | 52.90 | |||
25 | 52.90 | |||
03/05/2024 | 08:00:10.076 | 64 | 52.90 | |
64 | 52.90 | |||
64 | 52.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:16:10
Last Update:
03/05/2024 @ 15:16:10