Tradegate Exchange

Mercedes-Benz Group AG

445

2073

68.18

Date	Time	Volume	Order Volume	Price
10/05/2024	09:04:16.998	5		68.51
			5	68.51
			5	68.51
10/05/2024	09:04:16.869	50		68.55
			10	68.55
			50	68.55
			40	68.55
10/05/2024	09:04:16.697	300		68.60
			300	68.60
			297	68.60
			3	68.60
10/05/2024	09:03:41.670	6 964		68.60
			10	68.60
			2 000	68.60
			4 964	68.60
			300	68.60
			6 654	68.60
10/05/2024	09:03:31.551	500		68.60
			500	68.60
			46	68.60
			24	68.60
			30	68.60
			400	68.60
10/05/2024	09:03:31.392	2 403		68.61
			1	68.61
			2 400	68.61
			403	68.61
			2 000	68.61
			1	68.61
			1	68.61
10/05/2024	09:02:58.818	500		68.61
			500	68.61
			500	68.61
10/05/2024	09:02:58.679	100		68.61
			100	68.61
			100	68.61
10/05/2024	09:02:40.323	20		68.59
			12	68.59
			8	68.59
			20	68.59
10/05/2024	09:02:33.864	250		68.61
			250	68.61
			250	68.61
10/05/2024	09:02:18.764	50		68.63
			50	68.63
			50	68.63
10/05/2024	09:02:06.958	50		68.66
			50	68.66
			50	68.66
10/05/2024	09:01:50.986	46		68.71
			46	68.71
			46	68.71
10/05/2024	09:01:32.561	20		68.63
			20	68.63
			20	68.63
10/05/2024	09:01:29.397	44		68.63
			44	68.63
			44	68.63
10/05/2024	09:01:25.540	10		68.65
			10	68.65
			10	68.65
10/05/2024	09:01:16.804	5		68.72
			5	68.72
			5	68.72
10/05/2024	09:01:15.507	300		68.72
			300	68.72
			300	68.72
10/05/2024	09:00:55.439	60		68.69
			60	68.69
			60	68.69
10/05/2024	09:00:51.149	3		68.69
			3	68.69
			3	68.69
10/05/2024	09:00:22.973	10		68.74
			10	68.74
			10	68.74
10/05/2024	09:00:20.429	16		68.76
			15	68.76
			16	68.76
			1	68.76
10/05/2024	08:59:05.557	466		68.61
			366	68.61
			100	68.61
			466	68.61
10/05/2024	08:59:01.900	1 454		68.61
			1 454	68.61
			1 454	68.61
10/05/2024	08:58:52.246	150		68.65
			50	68.65
			150	68.65
			100	68.65
10/05/2024	08:58:40.138	390		68.70
			390	68.70
			50	68.70
			240	68.70
			100	68.70
10/05/2024	08:58:13.636	340		68.71
			40	68.71
			300	68.71
			340	68.71
10/05/2024	08:57:51.780	6		68.76
			6	68.76
			6	68.76
10/05/2024	08:57:36.447	150		68.76
			150	68.76
			150	68.76
10/05/2024	08:57:34.612	15		68.76
			15	68.76
			15	68.76
10/05/2024	08:57:30.625	36		68.76
			36	68.76
			36	68.76
10/05/2024	08:57:25.521	250		68.76
			250	68.76
			250	68.76
10/05/2024	08:57:24.116	100		68.76
			100	68.76
			100	68.76
10/05/2024	08:57:19.739	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:57:19.188	19		68.71
			19	68.71
			19	68.71
10/05/2024	08:57:15.052	190		68.71
			190	68.71
			190	68.71
10/05/2024	08:57:07.426	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:56:53.839	1		68.76
			1	68.76
			1	68.76
10/05/2024	08:56:47.603	8		68.76
			8	68.76
			8	68.76
10/05/2024	08:56:46.199	2		68.76
			2	68.76
			2	68.76
10/05/2024	08:56:26.298	1		68.71
			1	68.71
			1	68.71
10/05/2024	08:56:23.648	30		68.76
			30	68.76
			30	68.76
10/05/2024	08:56:21.503	15		68.76
			15	68.76
			15	68.76
10/05/2024	08:55:49.452	15		68.76
			15	68.76
			15	68.76
10/05/2024	08:55:01.201	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:54:45.785	50		68.76
			50	68.76
			50	68.76
10/05/2024	08:54:40.567	10		68.76
			10	68.76
			10	68.76
10/05/2024	08:54:35.027	5		68.76
			5	68.76
			5	68.76
10/05/2024	08:54:13.296	215		68.76
			215	68.76
			15	68.76
			200	68.76
10/05/2024	08:54:10.105	300		68.76
			300	68.76
			300	68.76
10/05/2024	08:54:00.404	57		68.76
			50	68.76
			57	68.76
			7	68.76
10/05/2024	08:53:06.198	125		68.76
			125	68.76
			125	68.76
10/05/2024	08:52:50.427	165		68.76
			165	68.76
			165	68.76
10/05/2024	08:52:50.312	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:51:45.163	200		68.68
			100	68.68
			100	68.68
			50	68.68
			35	68.68
			15	68.68
			100	68.68
10/05/2024	08:51:41.872	695		68.76
			50	68.76
			346	68.76
			695	68.76
			100	68.76
			10	68.76
			25	68.76
			20	68.76
			144	68.76
10/05/2024	08:50:56.746	300		68.77
			300	68.77
			300	68.77
10/05/2024	08:50:56.676	300		68.77
			300	68.77
			300	68.77
10/05/2024	08:50:54.267	100		68.81
			100	68.81
			100	68.81
10/05/2024	08:50:45.648	75		68.77
			75	68.77
			75	68.77
10/05/2024	08:50:23.490	3		68.77
			3	68.77
			3	68.77
10/05/2024	08:50:16.832	690		68.80
			1	68.80
			308	68.80
			381	68.80
			690	68.80
10/05/2024	08:50:07.646	310		68.81
			10	68.81
			300	68.81
			310	68.81
10/05/2024	08:50:07.539	146		68.82
			146	68.82
			146	68.82
10/05/2024	08:50:06.449	100		68.83
			100	68.83
			100	68.83
10/05/2024	08:49:58.464	5		68.83
			5	68.83
			5	68.83
10/05/2024	08:49:55.096	10		68.83
			10	68.83
			10	68.83
10/05/2024	08:49:50.535	117		68.82
			117	68.82
			117	68.82
10/05/2024	08:49:30.220	240		68.81
			240	68.81
			240	68.81
10/05/2024	08:49:29.735	130		68.83
			80	68.83
			50	68.83
			130	68.83
10/05/2024	08:49:21.766	300		68.83
			300	68.83
			300	68.83
10/05/2024	08:49:15.595	900		68.77
			900	68.77
			30	68.77
			870	68.77
10/05/2024	08:49:05.613	300		68.77
			300	68.77
			300	68.77
10/05/2024	08:49:05.562	300		68.77
			300	68.77
			300	68.77
10/05/2024	08:49:01.916	20		68.83
			20	68.83
			20	68.83
10/05/2024	08:48:43.819	750		68.82
			750	68.82
			750	68.82
10/05/2024	08:48:40.995	500		68.81
			500	68.81
			500	68.81
10/05/2024	08:48:35.184	200		68.80
			200	68.80
			200	68.80
10/05/2024	08:48:35.074	168		68.80
			10	68.80
			168	68.80
			158	68.80
10/05/2024	08:48:16.774	95		68.81
			95	68.81
			95	68.81
10/05/2024	08:48:06.477	25		68.81
			25	68.81
			25	68.81
10/05/2024	08:48:05.780	12		68.81
			12	68.81
			12	68.81
10/05/2024	08:48:03.651	5		68.81
			5	68.81
			5	68.81
10/05/2024	08:48:02.032	1		68.81
			1	68.81
			1	68.81
10/05/2024	08:47:30.812	2		68.81
			2	68.81
			2	68.81
10/05/2024	08:47:12.290	100		68.81
			100	68.81
			100	68.81
10/05/2024	08:46:43.783	50		68.81
			50	68.81
			50	68.81
10/05/2024	08:46:29.223	100		68.81
			100	68.81
			100	68.81
10/05/2024	08:46:25.692	6		68.81
			6	68.81
			6	68.81
10/05/2024	08:46:06.459	50		68.77
			50	68.77
			50	68.77
10/05/2024	08:45:37.455	10		68.81
			10	68.81
			10	68.81
10/05/2024	08:45:26.574	10		68.81
			10	68.81
			10	68.81
10/05/2024	08:44:40.872	16		68.77
			16	68.77
			16	68.77
10/05/2024	08:44:24.451	200		68.77
			200	68.77
			30	68.77
			20	68.77
			150	68.77
10/05/2024	08:44:22.423	15		68.81
			15	68.81
			15	68.81
10/05/2024	08:44:17.017	20		68.81
			20	68.81
			20	68.81
10/05/2024	08:44:06.293	30		68.81
			30	68.81
			30	68.81
10/05/2024	08:43:47.373	200		68.81
			200	68.81
			200	68.81
10/05/2024	08:43:32.878	100		68.81
			100	68.81
			100	68.81
10/05/2024	08:43:28.696	65		68.81
			65	68.81
			65	68.81
10/05/2024	08:43:17.680	155		68.81
			155	68.81
			155	68.81
10/05/2024	08:43:15.840	8		68.81
			8	68.81
			8	68.81
10/05/2024	08:41:13.354	25		68.81
			25	68.81
			25	68.81
10/05/2024	08:40:06.745	10		68.81
			10	68.81
			10	68.81
10/05/2024	08:39:50.818	15		68.82
			15	68.82
			15	68.82
10/05/2024	08:38:59.050	60		68.81
			60	68.81
			60	68.81
10/05/2024	08:38:51.429	100		68.82
			100	68.82
			100	68.82
10/05/2024	08:38:25.807	105		68.76
			60	68.76
			45	68.76
			105	68.76
10/05/2024	08:37:33.838	5		68.83
			5	68.83
			5	68.83
10/05/2024	08:37:25.317	10		68.83
			10	68.83
			10	68.83
10/05/2024	08:37:24.360	15		68.83
			15	68.83
			15	68.83
10/05/2024	08:37:20.274	18		68.83
			18	68.83
			18	68.83
10/05/2024	08:36:59.762	40		68.83
			40	68.83
			40	68.83
10/05/2024	08:36:47.604	50		68.80
			50	68.80
			50	68.80
10/05/2024	08:36:40.394	100		68.83
			100	68.83
			100	68.83
10/05/2024	08:36:30.487	300		68.83
			300	68.83
			300	68.83
10/05/2024	08:36:26.456	70		68.83
			70	68.83
			70	68.83
10/05/2024	08:35:54.616	30		68.83
			30	68.83
			30	68.83
10/05/2024	08:35:54.319	100		68.83
			62	68.83
			38	68.83
			100	68.83
10/05/2024	08:35:34.301	240		68.78
			240	68.78
			240	68.78
10/05/2024	08:35:30.568	1 000		68.78
			1 000	68.78
			300	68.78
			650	68.78
			50	68.78
10/05/2024	08:34:59.699	135		68.83
			135	68.83
			135	68.83
10/05/2024	08:34:55.284	10		68.83
			10	68.83
			10	68.83
10/05/2024	08:34:54.286	600		68.83
			600	68.83
			600	68.83
10/05/2024	08:34:52.169	160		68.76
			160	68.76
			160	68.76
10/05/2024	08:34:48.225	40		68.83
			40	68.83
			40	68.83
10/05/2024	08:34:47.415	362		68.83
			362	68.83
			362	68.83
10/05/2024	08:34:35.664	10		68.83
			10	68.83
			10	68.83
10/05/2024	08:34:09.615	12		68.83
			12	68.83
			12	68.83
10/05/2024	08:34:01.865	145		68.83
			145	68.83
			145	68.83
10/05/2024	08:33:51.757	15		68.83
			15	68.83
			15	68.83
10/05/2024	08:33:34.466	200		68.76
			200	68.76
			200	68.76
10/05/2024	08:32:58.188	100		68.83
			100	68.83
			100	68.83
10/05/2024	08:32:54.193	3		68.83
			3	68.83
			3	68.83
10/05/2024	08:32:32.937	52		68.83
			52	68.83
			52	68.83
10/05/2024	08:32:12.659	50		68.83
			50	68.83
			50	68.83
10/05/2024	08:32:05.668	300		68.83
			300	68.83
			300	68.83
10/05/2024	08:32:00.763	160		68.76
			160	68.76
			160	68.76
10/05/2024	08:31:53.890	30		68.83
			30	68.83
			30	68.83
10/05/2024	08:31:48.446	332		68.83
			332	68.83
			332	68.83
10/05/2024	08:31:37.802	50		68.83
			50	68.83
			50	68.83
10/05/2024	08:31:09.208	190		68.72
			190	68.72
			190	68.72
10/05/2024	08:31:08.951	200		68.72
			200	68.72
			200	68.72
10/05/2024	08:31:08.730	210		68.72
			10	68.72
			210	68.72
			200	68.72
10/05/2024	08:31:02.553	200		68.72
			200	68.72
			200	68.72
10/05/2024	08:30:52.262	12		68.83
			12	68.83
			12	68.83
10/05/2024	08:30:43.852	100		68.83
			100	68.83
			100	68.83
10/05/2024	08:30:36.176	6		68.83
			6	68.83
			6	68.83
10/05/2024	08:30:33.825	100		68.81
			100	68.81
			100	68.81
10/05/2024	08:30:09.110	3		68.83
			3	68.83
			3	68.83
10/05/2024	08:30:01.136	10		68.83
			10	68.83
			10	68.83
10/05/2024	08:29:41.381	100		68.83
			100	68.83
			100	68.83
10/05/2024	08:29:34.847	30		68.83
			30	68.83
			30	68.83
10/05/2024	08:29:33.284	5		68.83
			5	68.83
			5	68.83
10/05/2024	08:29:08.594	875		68.80
			125	68.80
			500	68.80
			875	68.80
			200	68.80
			50	68.80
10/05/2024	08:29:05.785	500		68.79
			500	68.79
			500	68.79
10/05/2024	08:29:01.233	550		68.78
			500	68.78
			25	68.78
			50	68.78
			525	68.78
10/05/2024	08:28:48.120	1 000		68.77
			1 000	68.77
			1 000	68.77
10/05/2024	08:28:35.381	25		68.77
			25	68.77
			25	68.77
10/05/2024	08:28:09.957	10		68.77
			10	68.77
			10	68.77
10/05/2024	08:28:07.455	100		68.77
			100	68.77
			100	68.77
10/05/2024	08:28:06.597	50		68.77
			50	68.77
			50	68.77
10/05/2024	08:27:06.280	2		68.77
			2	68.77
			2	68.77
10/05/2024	08:26:58.211	50		68.77
			50	68.77
			50	68.77
10/05/2024	08:26:34.833	100		68.77
			100	68.77
			100	68.77
10/05/2024	08:26:31.750	20		68.69
			20	68.69
			20	68.69
10/05/2024	08:26:26.176	3		68.77
			3	68.77
			3	68.77
10/05/2024	08:26:16.165	20		68.77
			20	68.77
			20	68.77
10/05/2024	08:26:04.854	30		68.76
			30	68.76
			30	68.76
10/05/2024	08:25:56.870	100		68.77
			100	68.77
			100	68.77
10/05/2024	08:25:56.490	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:25:49.332	60		68.74
			60	68.74
			60	68.74
10/05/2024	08:25:39.524	4		68.76
			4	68.76
			4	68.76
10/05/2024	08:25:15.693	700		68.76
			600	68.76
			700	68.76
			100	68.76
10/05/2024	08:25:02.397	15		68.76
			15	68.76
			15	68.76
10/05/2024	08:25:00.639	15		68.76
			15	68.76
			15	68.76
10/05/2024	08:24:56.482	286		68.64
			60	68.64
			196	68.64
			286	68.64
			25	68.64
			5	68.64
10/05/2024	08:24:52.975	1 000		68.76
			500	68.76
			400	68.76
			1 000	68.76
			100	68.76
10/05/2024	08:24:44.813	2		68.76
			2	68.76
			2	68.76
10/05/2024	08:24:28.120	75		68.76
			75	68.76
			75	68.76
10/05/2024	08:24:18.082	40		68.76
			40	68.76
			40	68.76
10/05/2024	08:24:09.413	30		68.76
			30	68.76
			30	68.76
10/05/2024	08:23:33.295	100		68.76
			100	68.76
			100	68.76
10/05/2024	08:23:33.007	20		68.76
			20	68.76
			20	68.76
10/05/2024	08:23:31.803	10		68.76
			10	68.76
			10	68.76
10/05/2024	08:23:27.947	2		68.76
			2	68.76
			2	68.76
10/05/2024	08:22:09.930	50		68.74
			50	68.74
			50	68.74
10/05/2024	08:21:17.257	3		68.79
			3	68.79
			3	68.79
10/05/2024	08:21:12.548	100		68.75
			100	68.75
			100	68.75
10/05/2024	08:21:07.369	30		68.77
			30	68.77
			30	68.77
10/05/2024	08:20:07.178	1		68.61
			1	68.61
			1	68.61
10/05/2024	08:20:01.519	100		68.75
			100	68.75
			100	68.75
10/05/2024	08:19:08.316	6		68.79
			6	68.79
			6	68.79
10/05/2024	08:19:04.783	725		68.75
			100	68.75
			725	68.75
			125	68.75
			500	68.75
10/05/2024	08:19:00.318	500		68.73
			500	68.73
			500	68.73
10/05/2024	08:18:56.579	5		68.74
			5	68.74
			5	68.74
10/05/2024	08:18:52.167	78		68.74
			78	68.74
			78	68.74
10/05/2024	08:18:52.077	922		68.72
			60	68.72
			101	68.72
			50	68.72
			711	68.72
			922	68.72
10/05/2024	08:18:31.744	200		68.62
			200	68.62
			90	68.62
			60	68.62
			50	68.62
10/05/2024	08:18:19.658	10		68.74
			10	68.74
			10	68.74
10/05/2024	08:17:45.462	72		68.74
			72	68.74
			72	68.74
10/05/2024	08:17:34.781	60		68.74
			60	68.74
			60	68.74
10/05/2024	08:17:29.784	500		68.70
			500	68.70
			500	68.70
10/05/2024	08:17:04.720	1 015		68.70
			1 015	68.70
			1 015	68.70
10/05/2024	08:17:03.766	5		68.69
			5	68.69
			5	68.69
10/05/2024	08:17:02.134	750		68.69
			750	68.69
			750	68.69
10/05/2024	08:16:55.641	6		68.68
			6	68.68
			6	68.68
10/05/2024	08:16:52.026	1 000		68.68
			500	68.68
			1 000	68.68
			500	68.68
10/05/2024	08:15:51.381	42		68.68
			42	68.68
			42	68.68
10/05/2024	08:15:32.241	39		68.68
			39	68.68
			39	68.68
10/05/2024	08:15:18.023	50		68.68
			50	68.68
			50	68.68
10/05/2024	08:15:03.535	20		68.68
			20	68.68
			20	68.68
10/05/2024	08:15:00.912	50		68.68
			50	68.68
			50	68.68
10/05/2024	08:14:57.894	22		68.68
			22	68.68
			22	68.68
10/05/2024	08:14:40.468	10		68.68
			10	68.68
			10	68.68
10/05/2024	08:14:06.979	4		68.68
			4	68.68
			4	68.68
10/05/2024	08:14:06.757	55		68.61
			55	68.61
			55	68.61
10/05/2024	08:13:56.647	6		68.68
			6	68.68
			6	68.68
10/05/2024	08:13:50.285	30		68.68
			30	68.68
			30	68.68
10/05/2024	08:13:43.695	300		68.68
			300	68.68
			300	68.68
10/05/2024	08:13:21.522	1		68.68
			1	68.68
			1	68.68
10/05/2024	08:11:57.028	15		68.68
			15	68.68
			15	68.68
10/05/2024	08:11:10.283	90		68.68
			90	68.68
			90	68.68
10/05/2024	08:11:04.674	10		68.68
			10	68.68
			10	68.68
10/05/2024	08:10:24.612	145		68.68
			145	68.68
			145	68.68
10/05/2024	08:09:52.307	290		68.68
			290	68.68
			290	68.68
10/05/2024	08:09:48.483	720		68.68
			100	68.68
			720	68.68
			620	68.68
10/05/2024	08:09:33.868	10		68.68
			10	68.68
			10	68.68
10/05/2024	08:09:31.346	8		68.68
			8	68.68
			8	68.68
10/05/2024	08:08:57.557	200		68.68
			200	68.68
			200	68.68
10/05/2024	08:08:48.874	100		68.68
			100	68.68
			100	68.68
10/05/2024	08:07:59.125	100		68.68
			100	68.68
			100	68.68
10/05/2024	08:07:58.625	10		68.68
			10	68.68
			10	68.68
10/05/2024	08:07:48.107	60		68.68
			60	68.68
			60	68.68
10/05/2024	08:07:34.426	50		68.68
			50	68.68
			50	68.68
10/05/2024	08:07:16.769	8		68.68
			8	68.68
			8	68.68
10/05/2024	08:07:00.728	1		68.68
			1	68.68
			1	68.68
10/05/2024	08:06:50.192	10		68.68
			10	68.68
			10	68.68
10/05/2024	08:06:45.733	30		68.68
			30	68.68
			30	68.68
10/05/2024	08:06:16.822	250		68.64
			250	68.64
			250	68.64
10/05/2024	08:06:05.403	100		68.65
			100	68.65
			100	68.65
10/05/2024	08:06:02.638	250		68.64
			250	68.64
			250	68.64
10/05/2024	08:05:59.389	250		68.62
			250	68.62
			250	68.62
10/05/2024	08:05:54.759	50		68.68
			50	68.68
			50	68.68
10/05/2024	08:05:51.974	25		68.65
			25	68.65
			25	68.65
10/05/2024	08:05:41.174	15		68.69
			15	68.69
			15	68.69
10/05/2024	08:05:39.904	5		68.69
			5	68.69
			5	68.69
10/05/2024	08:05:38.865	250		68.60
			150	68.60
			100	68.60
			250	68.60
10/05/2024	08:05:35.543	20		68.69
			20	68.69
			20	68.69
10/05/2024	08:05:33.972	5		68.69
			5	68.69
			5	68.69
10/05/2024	08:05:32.240	80		68.69
			80	68.69
			80	68.69
10/05/2024	08:05:23.145	250		68.60
			200	68.60
			250	68.60
			50	68.60
10/05/2024	08:04:57.571	45		68.56
			40	68.56
			45	68.56
			5	68.56
10/05/2024	08:04:55.470	5		68.69
			5	68.69
			5	68.69
10/05/2024	08:04:35.696	150		68.74
			150	68.74
			150	68.74
10/05/2024	08:04:31.148	2		68.74
			2	68.74
			2	68.74
10/05/2024	08:04:18.815	20		68.74
			20	68.74
			20	68.74
10/05/2024	08:04:13.129	875		68.70
			875	68.70
			125	68.70
			250	68.70
			500	68.70
10/05/2024	08:04:10.418	500		68.69
			500	68.69
			500	68.69
10/05/2024	08:04:04.488	11		68.69
			11	68.69
			11	68.69
10/05/2024	08:03:59.617	30		68.69
			30	68.69
			30	68.69
10/05/2024	08:03:46.332	290		68.68
			290	68.68
			100	68.68
			90	68.68
			100	68.68
10/05/2024	08:03:39.997	150		68.68
			150	68.68
			150	68.68
10/05/2024	08:03:34.982	5		68.68
			5	68.68
			5	68.68
10/05/2024	08:03:15.422	700		68.67
			700	68.67
			700	68.67
10/05/2024	08:03:05.564	260		68.66
			260	68.66
			260	68.66
10/05/2024	08:03:04.476	100		68.65
			100	68.65
			100	68.65
10/05/2024	08:02:53.911	100		68.65
			100	68.65
			100	68.65
10/05/2024	08:02:53.000	14		68.66
			14	68.66
			14	68.66
10/05/2024	08:02:38.389	85		68.66
			85	68.66
			85	68.66
10/05/2024	08:02:32.455	5		68.66
			5	68.66
			5	68.66
10/05/2024	08:02:29.644	10		68.66
			10	68.66
			10	68.66
10/05/2024	08:02:24.157	1		68.66
			1	68.66
			1	68.66
10/05/2024	08:02:14.274	3		68.61
			3	68.61
			3	68.61
10/05/2024	08:02:07.926	65		68.66
			65	68.66
			65	68.66
10/05/2024	08:01:37.968	72		68.66
			12	68.66
			60	68.66
			72	68.66
10/05/2024	08:01:30.552	11		68.66
			11	68.66
			11	68.66
10/05/2024	08:01:12.834	1		68.66
			1	68.66
			1	68.66
10/05/2024	08:00:55.816	3		68.66
			3	68.66
			3	68.66
10/05/2024	08:00:51.794	10		68.66
			10	68.66
			10	68.66
10/05/2024	08:00:40.021	4		68.61
			4	68.61
			4	68.61
10/05/2024	08:00:13.985	2 939		68.67
			30	68.67
			10	68.67
			250	68.67
			100	68.67
			150	68.67
			30	68.67
			30	68.67
			15	68.67
			20	68.67
			4	68.67
			30	68.67
			25	68.67
			22	68.67
			150	68.67
			30	68.67
			5	68.67
			15	68.67
			5	68.67
			72	68.67
			50	68.67
			18	68.67
			30	68.67
			15	68.67
			1	68.67
			5	68.67
			2	68.67
			141	68.67
			30	68.67
			10	68.67
			30	68.67
			500	68.67
			350	68.67
			15	68.67
			2	68.67
			48	68.67
			10	68.67
			40	68.67
			20	68.67
			8	68.67
			10	68.67
			3	68.67
			435	68.67
			100	68.67
			140	68.67
			100	68.67
			11	68.67
			90	68.67
			2	68.67
			73	68.67
			14	68.67
			7	68.67
			43	68.67
			155	68.67
			10	68.67
			50	68.67
			100	68.67
			150	68.67
			5	68.67
			25	68.67
			2	68.67
			70	68.67
			5	68.67
			14	68.67
			30	68.67
			250	68.67
			102	68.67
			38	68.67
			14	68.67
			150	68.67
			18	68.67
			100	68.67
			39	68.67
			10	68.67
			11	68.67
			5	68.67
			2	68.67
			15	68.67
			44	68.67
			250	68.67
			500	68.67
			150	68.67
			2	68.67
			10	68.67
			6	68.67
			50	68.67
			50	68.67
			100	68.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.09 / Ask: 24.13
Volume: 1 343 374
+3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 20:45:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice