SAP SE
- Information
- Last
- Buy
- Sell
221
186
177.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 12:06:50.864 | 50 | 177.00 | |
50 | 177.00 | |||
50 | 177.00 | |||
16/05/2024 | 12:05:51.955 | 6 | 176.98 | |
6 | 176.98 | |||
6 | 176.98 | |||
16/05/2024 | 12:05:49.415 | 150 | 176.98 | |
150 | 176.98 | |||
150 | 176.98 | |||
16/05/2024 | 12:04:44.198 | 300 | 176.88 | |
300 | 176.88 | |||
300 | 176.88 | |||
16/05/2024 | 12:04:10.759 | 10 | 176.80 | |
10 | 176.80 | |||
10 | 176.80 | |||
16/05/2024 | 12:02:50.698 | 7 | 176.76 | |
7 | 176.76 | |||
7 | 176.76 | |||
16/05/2024 | 12:02:43.085 | 16 | 176.72 | |
16 | 176.72 | |||
16 | 176.72 | |||
16/05/2024 | 11:59:44.402 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
16/05/2024 | 11:59:31.430 | 21 | 176.72 | |
21 | 176.72 | |||
21 | 176.72 | |||
16/05/2024 | 11:59:28.528 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
16/05/2024 | 11:57:09.080 | 25 | 176.80 | |
25 | 176.80 | |||
25 | 176.80 | |||
16/05/2024 | 11:54:19.491 | 250 | 176.72 | |
250 | 176.72 | |||
250 | 176.72 | |||
16/05/2024 | 11:50:29.557 | 5 | 176.84 | |
5 | 176.84 | |||
5 | 176.84 | |||
16/05/2024 | 11:50:09.362 | 140 | 176.80 | |
140 | 176.80 | |||
140 | 176.80 | |||
16/05/2024 | 11:50:02.761 | 400 | 176.80 | |
400 | 176.80 | |||
400 | 176.80 | |||
16/05/2024 | 11:46:54.159 | 207 | 177.00 | |
7 | 177.00 | |||
207 | 177.00 | |||
200 | 177.00 | |||
16/05/2024 | 11:46:54.014 | 100 | 176.98 | |
100 | 176.98 | |||
100 | 176.98 | |||
16/05/2024 | 11:45:06.931 | 7 | 176.80 | |
7 | 176.80 | |||
7 | 176.80 | |||
16/05/2024 | 11:44:50.917 | 38 | 176.80 | |
38 | 176.80 | |||
38 | 176.80 | |||
16/05/2024 | 11:43:07.451 | 1 | 176.72 | |
1 | 176.72 | |||
1 | 176.72 | |||
16/05/2024 | 11:37:38.452 | 50 | 176.58 | |
50 | 176.58 | |||
50 | 176.58 | |||
16/05/2024 | 11:31:47.796 | 10 | 176.38 | |
10 | 176.38 | |||
10 | 176.38 | |||
16/05/2024 | 11:31:20.936 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
16/05/2024 | 11:31:07.392 | 50 | 176.44 | |
50 | 176.44 | |||
50 | 176.44 | |||
16/05/2024 | 11:31:01.490 | 250 | 176.44 | |
250 | 176.44 | |||
250 | 176.44 | |||
16/05/2024 | 11:28:00.388 | 100 | 176.54 | |
100 | 176.54 | |||
100 | 176.54 | |||
16/05/2024 | 11:26:25.817 | 3 | 176.58 | |
3 | 176.58 | |||
3 | 176.58 | |||
16/05/2024 | 11:25:27.203 | 1 | 176.58 | |
1 | 176.58 | |||
1 | 176.58 | |||
16/05/2024 | 11:25:19.318 | 7 | 176.54 | |
7 | 176.54 | |||
7 | 176.54 | |||
16/05/2024 | 11:25:00.038 | 90 | 176.54 | |
90 | 176.54 | |||
90 | 176.54 | |||
16/05/2024 | 11:23:07.716 | 4 | 176.50 | |
4 | 176.50 | |||
4 | 176.50 | |||
16/05/2024 | 11:19:22.596 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
16/05/2024 | 11:16:37.953 | 10 | 176.32 | |
10 | 176.32 | |||
10 | 176.32 | |||
16/05/2024 | 11:16:23.655 | 50 | 176.32 | |
50 | 176.32 | |||
50 | 176.32 | |||
16/05/2024 | 11:15:59.756 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
16/05/2024 | 11:15:50.173 | 10 | 176.36 | |
10 | 176.36 | |||
10 | 176.36 | |||
16/05/2024 | 11:15:31.902 | 57 | 176.32 | |
57 | 176.32 | |||
57 | 176.32 | |||
16/05/2024 | 11:13:31.559 | 5 | 176.08 | |
5 | 176.08 | |||
5 | 176.08 | |||
16/05/2024 | 11:12:05.036 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
16/05/2024 | 11:12:04.810 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
16/05/2024 | 11:11:48.325 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
16/05/2024 | 11:11:34.568 | 10 | 175.92 | |
10 | 175.92 | |||
10 | 175.92 | |||
16/05/2024 | 11:11:04.019 | 38 | 175.90 | |
38 | 175.90 | |||
38 | 175.90 | |||
16/05/2024 | 11:10:48.366 | 190 | 175.90 | |
190 | 175.90 | |||
190 | 175.90 | |||
16/05/2024 | 11:10:02.547 | 85 | 175.86 | |
85 | 175.86 | |||
85 | 175.86 | |||
16/05/2024 | 11:06:33.127 | 100 | 176.02 | |
100 | 176.02 | |||
100 | 176.02 | |||
16/05/2024 | 11:06:09.497 | 4 | 175.98 | |
4 | 175.98 | |||
4 | 175.98 | |||
16/05/2024 | 11:05:57.885 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
16/05/2024 | 11:05:12.048 | 130 | 175.90 | |
130 | 175.90 | |||
130 | 175.90 | |||
16/05/2024 | 11:03:59.363 | 170 | 175.94 | |
170 | 175.94 | |||
170 | 175.94 | |||
16/05/2024 | 11:01:44.640 | 29 | 175.82 | |
29 | 175.82 | |||
29 | 175.82 | |||
16/05/2024 | 11:01:11.394 | 4 | 175.90 | |
4 | 175.90 | |||
4 | 175.90 | |||
16/05/2024 | 10:58:44.399 | 2 | 175.86 | |
2 | 175.86 | |||
2 | 175.86 | |||
16/05/2024 | 10:55:00.899 | 6 | 175.98 | |
6 | 175.98 | |||
6 | 175.98 | |||
16/05/2024 | 10:53:19.815 | 200 | 176.00 | |
200 | 176.00 | |||
200 | 176.00 | |||
16/05/2024 | 10:50:10.353 | 100 | 176.22 | |
100 | 176.22 | |||
100 | 176.22 | |||
16/05/2024 | 10:49:19.576 | 125 | 176.32 | |
125 | 176.32 | |||
125 | 176.32 | |||
16/05/2024 | 10:49:12.117 | 7 | 176.32 | |
7 | 176.32 | |||
7 | 176.32 | |||
16/05/2024 | 10:46:03.041 | 160 | 176.36 | |
160 | 176.36 | |||
160 | 176.36 | |||
16/05/2024 | 10:45:59.652 | 500 | 176.36 | |
500 | 176.36 | |||
500 | 176.36 | |||
16/05/2024 | 10:45:18.964 | 400 | 176.34 | |
400 | 176.34 | |||
400 | 176.34 | |||
16/05/2024 | 10:42:03.999 | 196 | 176.44 | |
196 | 176.44 | |||
196 | 176.44 | |||
16/05/2024 | 10:40:05.522 | 40 | 176.34 | |
40 | 176.34 | |||
40 | 176.34 | |||
16/05/2024 | 10:39:27.906 | 20 | 176.36 | |
20 | 176.36 | |||
20 | 176.36 | |||
16/05/2024 | 10:37:03.288 | 20 | 176.10 | |
20 | 176.10 | |||
20 | 176.10 | |||
16/05/2024 | 10:36:28.816 | 100 | 176.08 | |
100 | 176.08 | |||
100 | 176.08 | |||
16/05/2024 | 10:36:28.792 | 300 | 176.08 | |
300 | 176.08 | |||
300 | 176.08 | |||
16/05/2024 | 10:36:26.533 | 45 | 176.10 | |
45 | 176.10 | |||
45 | 176.10 | |||
16/05/2024 | 10:30:58.604 | 235 | 175.90 | |
235 | 175.90 | |||
235 | 175.90 | |||
16/05/2024 | 10:25:55.757 | 10 | 175.88 | |
10 | 175.88 | |||
10 | 175.88 | |||
16/05/2024 | 10:25:51.074 | 5 | 175.82 | |
5 | 175.82 | |||
5 | 175.82 | |||
16/05/2024 | 10:24:57.459 | 20 | 175.80 | |
20 | 175.80 | |||
20 | 175.80 | |||
16/05/2024 | 10:23:43.488 | 146 | 175.70 | |
146 | 175.70 | |||
146 | 175.70 | |||
16/05/2024 | 10:23:33.302 | 25 | 175.70 | |
25 | 175.70 | |||
25 | 175.70 | |||
16/05/2024 | 10:22:34.910 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
16/05/2024 | 10:22:11.351 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
16/05/2024 | 10:21:41.504 | 142 | 175.72 | |
142 | 175.72 | |||
142 | 175.72 | |||
16/05/2024 | 10:21:02.761 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
16/05/2024 | 10:20:39.617 | 10 | 175.64 | |
10 | 175.64 | |||
10 | 175.64 | |||
16/05/2024 | 10:20:37.728 | 49 | 175.62 | |
49 | 175.62 | |||
49 | 175.62 | |||
16/05/2024 | 10:20:32.388 | 250 | 175.62 | |
250 | 175.62 | |||
250 | 175.62 | |||
16/05/2024 | 10:16:40.909 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
16/05/2024 | 10:16:40.137 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
16/05/2024 | 10:15:29.866 | 7 | 175.58 | |
7 | 175.58 | |||
7 | 175.58 | |||
16/05/2024 | 10:14:17.199 | 6 | 175.44 | |
6 | 175.44 | |||
6 | 175.44 | |||
16/05/2024 | 10:13:11.503 | 7 | 175.54 | |
7 | 175.54 | |||
7 | 175.54 | |||
16/05/2024 | 10:12:52.090 | 50 | 175.52 | |
50 | 175.52 | |||
50 | 175.52 | |||
16/05/2024 | 10:11:27.640 | 50 | 175.50 | |
50 | 175.50 | |||
50 | 175.50 | |||
16/05/2024 | 10:11:21.692 | 200 | 175.48 | |
200 | 175.48 | |||
200 | 175.48 | |||
16/05/2024 | 10:03:22.276 | 30 | 175.64 | |
30 | 175.64 | |||
30 | 175.64 | |||
16/05/2024 | 10:03:08.071 | 40 | 175.62 | |
40 | 175.62 | |||
40 | 175.62 | |||
16/05/2024 | 09:58:30.931 | 15 | 175.66 | |
15 | 175.66 | |||
15 | 175.66 | |||
16/05/2024 | 09:57:59.989 | 6 | 175.64 | |
6 | 175.64 | |||
6 | 175.64 | |||
16/05/2024 | 09:56:32.635 | 35 | 175.80 | |
35 | 175.80 | |||
35 | 175.80 | |||
16/05/2024 | 09:56:18.943 | 30 | 175.84 | |
30 | 175.84 | |||
30 | 175.84 | |||
16/05/2024 | 09:55:12.784 | 50 | 175.92 | |
50 | 175.92 | |||
50 | 175.92 | |||
16/05/2024 | 09:51:00.090 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
16/05/2024 | 09:50:15.164 | 38 | 176.00 | |
38 | 176.00 | |||
38 | 176.00 | |||
16/05/2024 | 09:50:11.938 | 5 | 175.96 | |
5 | 175.96 | |||
5 | 175.96 | |||
16/05/2024 | 09:49:51.721 | 130 | 175.92 | |
130 | 175.92 | |||
130 | 175.92 | |||
16/05/2024 | 09:48:37.008 | 23 | 175.88 | |
23 | 175.88 | |||
23 | 175.88 | |||
16/05/2024 | 09:48:26.504 | 6 | 175.84 | |
6 | 175.84 | |||
6 | 175.84 | |||
16/05/2024 | 09:39:32.640 | 7 | 175.80 | |
7 | 175.80 | |||
7 | 175.80 | |||
16/05/2024 | 09:36:35.388 | 200 | 175.88 | |
200 | 175.88 | |||
200 | 175.88 | |||
16/05/2024 | 09:36:33.361 | 250 | 175.90 | |
250 | 175.90 | |||
250 | 175.90 | |||
16/05/2024 | 09:35:32.457 | 5 | 176.00 | |
5 | 176.00 | |||
5 | 176.00 | |||
16/05/2024 | 09:35:21.148 | 8 | 176.04 | |
8 | 176.04 | |||
8 | 176.04 | |||
16/05/2024 | 09:33:21.357 | 150 | 176.08 | |
150 | 176.08 | |||
150 | 176.08 | |||
16/05/2024 | 09:33:08.751 | 20 | 176.12 | |
20 | 176.12 | |||
20 | 176.12 | |||
16/05/2024 | 09:31:54.573 | 250 | 176.00 | |
250 | 176.00 | |||
250 | 176.00 | |||
16/05/2024 | 09:30:18.981 | 4 | 176.06 | |
4 | 176.06 | |||
4 | 176.06 | |||
16/05/2024 | 09:27:33.793 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
16/05/2024 | 09:27:33.561 | 16 | 176.24 | |
16 | 176.24 | |||
16 | 176.24 | |||
16/05/2024 | 09:26:07.920 | 7 | 176.28 | |
7 | 176.28 | |||
7 | 176.28 | |||
16/05/2024 | 09:24:01.365 | 210 | 176.24 | |
210 | 176.24 | |||
210 | 176.24 | |||
16/05/2024 | 09:23:53.294 | 250 | 176.24 | |
250 | 176.24 | |||
250 | 176.24 | |||
16/05/2024 | 09:23:15.405 | 10 | 176.32 | |
10 | 176.32 | |||
10 | 176.32 | |||
16/05/2024 | 09:22:40.095 | 86 | 176.34 | |
86 | 176.34 | |||
86 | 176.34 | |||
16/05/2024 | 09:22:27.531 | 15 | 176.40 | |
15 | 176.40 | |||
15 | 176.40 | |||
16/05/2024 | 09:21:52.380 | 25 | 176.44 | |
25 | 176.44 | |||
25 | 176.44 | |||
16/05/2024 | 09:21:28.178 | 19 | 176.56 | |
19 | 176.56 | |||
19 | 176.56 | |||
16/05/2024 | 09:21:16.157 | 50 | 176.52 | |
50 | 176.52 | |||
50 | 176.52 | |||
16/05/2024 | 09:21:06.685 | 2 | 176.66 | |
2 | 176.66 | |||
2 | 176.66 | |||
16/05/2024 | 09:21:01.197 | 5 | 176.66 | |
5 | 176.66 | |||
5 | 176.66 | |||
16/05/2024 | 09:20:42.560 | 60 | 176.80 | |
60 | 176.80 | |||
60 | 176.80 | |||
16/05/2024 | 09:20:05.487 | 4 | 176.68 | |
4 | 176.68 | |||
4 | 176.68 | |||
16/05/2024 | 09:19:35.724 | 19 | 176.62 | |
19 | 176.62 | |||
19 | 176.62 | |||
16/05/2024 | 09:19:06.149 | 18 | 176.68 | |
18 | 176.68 | |||
18 | 176.68 | |||
16/05/2024 | 09:18:09.601 | 200 | 176.84 | |
200 | 176.84 | |||
200 | 176.84 | |||
16/05/2024 | 09:17:38.052 | 5 | 176.86 | |
5 | 176.86 | |||
5 | 176.86 | |||
16/05/2024 | 09:15:21.917 | 50 | 176.76 | |
50 | 176.76 | |||
50 | 176.76 | |||
16/05/2024 | 09:14:33.955 | 5 | 176.84 | |
5 | 176.84 | |||
5 | 176.84 | |||
16/05/2024 | 09:14:13.156 | 250 | 176.86 | |
250 | 176.86 | |||
250 | 176.86 | |||
16/05/2024 | 09:13:49.146 | 250 | 176.86 | |
250 | 176.86 | |||
250 | 176.86 | |||
16/05/2024 | 09:13:42.971 | 300 | 176.80 | |
300 | 176.80 | |||
300 | 176.80 | |||
16/05/2024 | 09:13:04.147 | 250 | 176.88 | |
250 | 176.88 | |||
250 | 176.88 | |||
16/05/2024 | 09:12:46.217 | 100 | 177.06 | |
100 | 177.06 | |||
100 | 177.06 | |||
16/05/2024 | 09:11:32.723 | 200 | 177.08 | |
200 | 177.08 | |||
200 | 177.08 | |||
16/05/2024 | 09:11:01.689 | 15 | 177.10 | |
15 | 177.10 | |||
15 | 177.10 | |||
16/05/2024 | 09:10:44.508 | 15 | 177.14 | |
15 | 177.14 | |||
15 | 177.14 | |||
16/05/2024 | 09:10:43.784 | 69 | 177.00 | |
15 | 177.00 | |||
18 | 177.00 | |||
36 | 177.00 | |||
69 | 177.00 | |||
16/05/2024 | 09:09:41.488 | 1 | 176.72 | |
1 | 176.72 | |||
1 | 176.72 | |||
16/05/2024 | 09:09:40.059 | 4 | 176.74 | |
4 | 176.74 | |||
4 | 176.74 | |||
16/05/2024 | 09:09:14.954 | 15 | 176.50 | |
15 | 176.50 | |||
15 | 176.50 | |||
16/05/2024 | 09:08:20.808 | 188 | 176.50 | |
188 | 176.50 | |||
188 | 176.50 | |||
16/05/2024 | 09:08:18.302 | 250 | 176.50 | |
12 | 176.50 | |||
233 | 176.50 | |||
250 | 176.50 | |||
5 | 176.50 | |||
16/05/2024 | 09:05:52.475 | 250 | 175.90 | |
250 | 175.90 | |||
250 | 175.90 | |||
16/05/2024 | 09:05:50.594 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
16/05/2024 | 09:05:25.149 | 50 | 176.12 | |
50 | 176.12 | |||
50 | 176.12 | |||
16/05/2024 | 09:05:13.999 | 10 | 176.28 | |
10 | 176.28 | |||
10 | 176.28 | |||
16/05/2024 | 09:04:26.455 | 250 | 176.44 | |
250 | 176.44 | |||
250 | 176.44 | |||
16/05/2024 | 09:03:47.405 | 50 | 176.22 | |
50 | 176.22 | |||
50 | 176.22 | |||
16/05/2024 | 09:03:14.143 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
16/05/2024 | 09:03:11.955 | 167 | 176.26 | |
32 | 176.26 | |||
30 | 176.26 | |||
167 | 176.26 | |||
100 | 176.26 | |||
5 | 176.26 | |||
16/05/2024 | 09:03:11.723 | 250 | 176.26 | |
250 | 176.26 | |||
80 | 176.26 | |||
170 | 176.26 | |||
16/05/2024 | 08:58:50.469 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
16/05/2024 | 08:57:44.617 | 6 | 174.80 | |
6 | 174.80 | |||
6 | 174.80 | |||
16/05/2024 | 08:57:02.416 | 100 | 175.10 | |
10 | 175.10 | |||
90 | 175.10 | |||
100 | 175.10 | |||
16/05/2024 | 08:56:58.511 | 248 | 175.00 | |
15 | 175.00 | |||
2 | 175.00 | |||
100 | 175.00 | |||
31 | 175.00 | |||
248 | 175.00 | |||
50 | 175.00 | |||
50 | 175.00 | |||
16/05/2024 | 08:56:49.501 | 60 | 174.98 | |
60 | 174.98 | |||
60 | 174.98 | |||
16/05/2024 | 08:54:28.175 | 60 | 174.98 | |
60 | 174.98 | |||
60 | 174.98 | |||
16/05/2024 | 08:52:03.070 | 100 | 174.76 | |
100 | 174.76 | |||
100 | 174.76 | |||
16/05/2024 | 08:51:47.619 | 50 | 174.98 | |
50 | 174.98 | |||
50 | 174.98 | |||
16/05/2024 | 08:51:14.682 | 2 | 174.76 | |
2 | 174.76 | |||
2 | 174.76 | |||
16/05/2024 | 08:48:58.159 | 99 | 174.76 | |
99 | 174.76 | |||
99 | 174.76 | |||
16/05/2024 | 08:47:32.528 | 20 | 174.98 | |
20 | 174.98 | |||
20 | 174.98 | |||
16/05/2024 | 08:45:21.845 | 4 | 174.76 | |
4 | 174.76 | |||
4 | 174.76 | |||
16/05/2024 | 08:36:43.340 | 9 | 174.76 | |
9 | 174.76 | |||
9 | 174.76 | |||
16/05/2024 | 08:31:36.637 | 1 | 174.98 | |
1 | 174.98 | |||
1 | 174.98 | |||
16/05/2024 | 08:28:39.791 | 13 | 174.98 | |
13 | 174.98 | |||
13 | 174.98 | |||
16/05/2024 | 08:27:18.428 | 3 | 174.76 | |
3 | 174.76 | |||
3 | 174.76 | |||
16/05/2024 | 08:25:28.070 | 3 | 174.76 | |
3 | 174.76 | |||
3 | 174.76 | |||
16/05/2024 | 08:25:23.029 | 13 | 174.98 | |
13 | 174.98 | |||
13 | 174.98 | |||
16/05/2024 | 08:22:29.174 | 50 | 174.86 | |
25 | 174.86 | |||
25 | 174.86 | |||
50 | 174.86 | |||
16/05/2024 | 08:22:23.980 | 14 | 174.88 | |
14 | 174.88 | |||
14 | 174.88 | |||
16/05/2024 | 08:20:46.711 | 12 | 174.88 | |
12 | 174.88 | |||
12 | 174.88 | |||
16/05/2024 | 08:19:21.446 | 8 | 174.82 | |
8 | 174.82 | |||
8 | 174.82 | |||
16/05/2024 | 08:11:23.039 | 100 | 174.90 | |
100 | 174.90 | |||
100 | 174.90 | |||
16/05/2024 | 08:10:16.666 | 60 | 174.98 | |
60 | 174.98 | |||
60 | 174.98 | |||
16/05/2024 | 08:07:26.309 | 9 | 174.74 | |
9 | 174.74 | |||
9 | 174.74 | |||
16/05/2024 | 08:07:07.118 | 3 | 174.58 | |
3 | 174.58 | |||
3 | 174.58 | |||
16/05/2024 | 08:06:15.831 | 150 | 174.80 | |
50 | 174.80 | |||
100 | 174.80 | |||
150 | 174.80 | |||
16/05/2024 | 08:04:35.515 | 60 | 174.84 | |
60 | 174.84 | |||
60 | 174.84 | |||
16/05/2024 | 08:03:42.495 | 2 | 174.44 | |
2 | 174.44 | |||
2 | 174.44 | |||
16/05/2024 | 08:03:29.570 | 404 | 174.70 | |
5 | 174.70 | |||
1 | 174.70 | |||
204 | 174.70 | |||
4 | 174.70 | |||
50 | 174.70 | |||
50 | 174.70 | |||
50 | 174.70 | |||
1 | 174.70 | |||
30 | 174.70 | |||
100 | 174.70 | |||
8 | 174.70 | |||
1 | 174.70 | |||
10 | 174.70 | |||
200 | 174.70 | |||
1 | 174.70 | |||
10 | 174.70 | |||
83 | 174.70 | |||
16/05/2024 | 08:03:16.339 | 211 | 174.50 | |
60 | 174.50 | |||
110 | 174.50 | |||
41 | 174.50 | |||
191 | 174.50 | |||
20 | 174.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:08:34
Last Update:
16/05/2024 @ 12:08:34