SGL CARBON SE

72

60

6.79

Date Time Volume Order Volume Price
30/04/2024 21:26:31.688 290   6.79
      90 6.79
      200 6.79
      290 6.79
30/04/2024 21:26:31.521 150   6.79
      150 6.79
      150 6.79
30/04/2024 19:36:46.084 300   6.65
      50 6.65
      250 6.65
      300 6.65
30/04/2024 18:43:17.244 500   6.72
      500 6.72
      500 6.72
30/04/2024 18:23:12.431 170   6.78
      170 6.78
      170 6.78
30/04/2024 18:00:16.302 250   6.68
      250 6.68
      250 6.68
30/04/2024 18:00:16.128 500   6.68
      500 6.68
      500 6.68
30/04/2024 18:00:15.999 550   6.68
      550 6.68
      50 6.68
      500 6.68
30/04/2024 18:00:15.992 1 000   6.71
      1 000 6.71
      1 000 6.71
30/04/2024 18:00:08.688 700   6.72
      500 6.72
      200 6.72
      700 6.72
30/04/2024 17:55:24.336 20   6.78
      20 6.78
      20 6.78
30/04/2024 17:45:51.713 570   6.72
      400 6.72
      170 6.72
      570 6.72
30/04/2024 17:23:51.595 600   6.73
      600 6.73
      600 6.73
30/04/2024 17:09:48.356 200   6.74
      200 6.74
      200 6.74
30/04/2024 17:09:41.285 600   6.74
      600 6.74
      600 6.74
30/04/2024 16:53:29.707 80   6.77
      80 6.77
      80 6.77
30/04/2024 16:38:17.496 70   6.79
      70 6.79
      70 6.79
30/04/2024 16:28:42.668 150   6.80
      150 6.80
      150 6.80
30/04/2024 16:28:22.517 600   6.80
      600 6.80
      600 6.80
30/04/2024 16:12:02.123 21   6.79
      21 6.79
      21 6.79
30/04/2024 15:56:27.417 100   6.81
      100 6.81
      100 6.81
30/04/2024 15:37:31.563 18   6.80
      18 6.80
      18 6.80
30/04/2024 15:37:29.958 18   6.80
      18 6.80
      18 6.80
30/04/2024 15:37:28.736 18   6.80
      18 6.80
      18 6.80
30/04/2024 15:36:07.465 3   6.80
      3 6.80
      3 6.80
30/04/2024 15:36:06.759 242   6.80
      242 6.80
      242 6.80
30/04/2024 15:36:06.568 600   6.80
      442 6.80
      158 6.80
      600 6.80
30/04/2024 15:36:02.163 600   6.80
      600 6.80
      600 6.80
30/04/2024 15:29:58.159 550   6.84
      550 6.84
      550 6.84
30/04/2024 15:25:30.574 90   6.83
      90 6.83
      90 6.83
30/04/2024 14:17:29.460 300   6.84
      300 6.84
      300 6.84
30/04/2024 14:02:50.679 600   6.84
      600 6.84
      600 6.84
30/04/2024 13:49:12.680 10   6.84
      10 6.84
      10 6.84
30/04/2024 13:27:17.183 150   6.84
      150 6.84
      150 6.84
30/04/2024 13:19:27.267 200   6.81
      200 6.81
      200 6.81
30/04/2024 13:08:06.148 600   6.85
      600 6.85
      600 6.85
30/04/2024 13:06:55.132 800   6.85
      600 6.85
      200 6.85
      800 6.85
30/04/2024 12:45:30.089 200   6.85
      200 6.85
      200 6.85
30/04/2024 12:44:58.321 600   6.85
      600 6.85
      600 6.85
30/04/2024 12:43:30.197 185   6.85
      185 6.85
      185 6.85
30/04/2024 12:40:16.055 200   6.84
      200 6.84
      200 6.84
30/04/2024 12:15:10.077 150   6.87
      150 6.87
      150 6.87
30/04/2024 11:45:14.059 100   6.84
      100 6.84
      100 6.84
30/04/2024 11:43:08.920 350   6.84
      350 6.84
      350 6.84
30/04/2024 10:41:12.829 2 000   6.90
      2 000 6.90
      2 000 6.90
30/04/2024 10:31:05.204 300   6.88
      300 6.88
      300 6.88
30/04/2024 10:20:24.601 240   6.87
      240 6.87
      140 6.87
      100 6.87
30/04/2024 09:56:21.053 15   6.92
      15 6.92
      15 6.92
30/04/2024 09:49:14.580 400   6.86
      400 6.86
      400 6.86
30/04/2024 09:29:58.544 727   6.88
      727 6.88
      727 6.88
30/04/2024 09:13:53.571 177   6.87
      177 6.87
      177 6.87
30/04/2024 09:03:15.829 45   6.84
      45 6.84
      25 6.84
      20 6.84
30/04/2024 09:03:15.521 600   6.84
      600 6.84
      600 6.84
30/04/2024 09:03:15.216 600   6.84
      600 6.84
      600 6.84
30/04/2024 09:03:14.914 600   6.84
      600 6.84
      600 6.84
30/04/2024 09:03:14.600 600   6.84
      600 6.84
      600 6.84
30/04/2024 09:03:11.311 600   6.84
      600 6.84
      600 6.84
30/04/2024 09:03:09.455 1 230   6.84
      1 230 6.84
      600 6.84
      30 6.84
      200 6.84
      400 6.84
30/04/2024 08:59:23.846 250   6.97
      250 6.97
      250 6.97
30/04/2024 08:06:01.231 70   6.97
      70 6.97
      70 6.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)