SGL CARBON SE
- Information
- Last
- Buy
- Sell
72
60
6.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:26:31.688 | 290 | 6.79 | |
90 | 6.79 | |||
200 | 6.79 | |||
290 | 6.79 | |||
30/04/2024 | 21:26:31.521 | 150 | 6.79 | |
150 | 6.79 | |||
150 | 6.79 | |||
30/04/2024 | 19:36:46.084 | 300 | 6.65 | |
50 | 6.65 | |||
250 | 6.65 | |||
300 | 6.65 | |||
30/04/2024 | 18:43:17.244 | 500 | 6.72 | |
500 | 6.72 | |||
500 | 6.72 | |||
30/04/2024 | 18:23:12.431 | 170 | 6.78 | |
170 | 6.78 | |||
170 | 6.78 | |||
30/04/2024 | 18:00:16.302 | 250 | 6.68 | |
250 | 6.68 | |||
250 | 6.68 | |||
30/04/2024 | 18:00:16.128 | 500 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
30/04/2024 | 18:00:15.999 | 550 | 6.68 | |
550 | 6.68 | |||
50 | 6.68 | |||
500 | 6.68 | |||
30/04/2024 | 18:00:15.992 | 1 000 | 6.71 | |
1 000 | 6.71 | |||
1 000 | 6.71 | |||
30/04/2024 | 18:00:08.688 | 700 | 6.72 | |
500 | 6.72 | |||
200 | 6.72 | |||
700 | 6.72 | |||
30/04/2024 | 17:55:24.336 | 20 | 6.78 | |
20 | 6.78 | |||
20 | 6.78 | |||
30/04/2024 | 17:45:51.713 | 570 | 6.72 | |
400 | 6.72 | |||
170 | 6.72 | |||
570 | 6.72 | |||
30/04/2024 | 17:23:51.595 | 600 | 6.73 | |
600 | 6.73 | |||
600 | 6.73 | |||
30/04/2024 | 17:09:48.356 | 200 | 6.74 | |
200 | 6.74 | |||
200 | 6.74 | |||
30/04/2024 | 17:09:41.285 | 600 | 6.74 | |
600 | 6.74 | |||
600 | 6.74 | |||
30/04/2024 | 16:53:29.707 | 80 | 6.77 | |
80 | 6.77 | |||
80 | 6.77 | |||
30/04/2024 | 16:38:17.496 | 70 | 6.79 | |
70 | 6.79 | |||
70 | 6.79 | |||
30/04/2024 | 16:28:42.668 | 150 | 6.80 | |
150 | 6.80 | |||
150 | 6.80 | |||
30/04/2024 | 16:28:22.517 | 600 | 6.80 | |
600 | 6.80 | |||
600 | 6.80 | |||
30/04/2024 | 16:12:02.123 | 21 | 6.79 | |
21 | 6.79 | |||
21 | 6.79 | |||
30/04/2024 | 15:56:27.417 | 100 | 6.81 | |
100 | 6.81 | |||
100 | 6.81 | |||
30/04/2024 | 15:37:31.563 | 18 | 6.80 | |
18 | 6.80 | |||
18 | 6.80 | |||
30/04/2024 | 15:37:29.958 | 18 | 6.80 | |
18 | 6.80 | |||
18 | 6.80 | |||
30/04/2024 | 15:37:28.736 | 18 | 6.80 | |
18 | 6.80 | |||
18 | 6.80 | |||
30/04/2024 | 15:36:07.465 | 3 | 6.80 | |
3 | 6.80 | |||
3 | 6.80 | |||
30/04/2024 | 15:36:06.759 | 242 | 6.80 | |
242 | 6.80 | |||
242 | 6.80 | |||
30/04/2024 | 15:36:06.568 | 600 | 6.80 | |
442 | 6.80 | |||
158 | 6.80 | |||
600 | 6.80 | |||
30/04/2024 | 15:36:02.163 | 600 | 6.80 | |
600 | 6.80 | |||
600 | 6.80 | |||
30/04/2024 | 15:29:58.159 | 550 | 6.84 | |
550 | 6.84 | |||
550 | 6.84 | |||
30/04/2024 | 15:25:30.574 | 90 | 6.83 | |
90 | 6.83 | |||
90 | 6.83 | |||
30/04/2024 | 14:17:29.460 | 300 | 6.84 | |
300 | 6.84 | |||
300 | 6.84 | |||
30/04/2024 | 14:02:50.679 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 13:49:12.680 | 10 | 6.84 | |
10 | 6.84 | |||
10 | 6.84 | |||
30/04/2024 | 13:27:17.183 | 150 | 6.84 | |
150 | 6.84 | |||
150 | 6.84 | |||
30/04/2024 | 13:19:27.267 | 200 | 6.81 | |
200 | 6.81 | |||
200 | 6.81 | |||
30/04/2024 | 13:08:06.148 | 600 | 6.85 | |
600 | 6.85 | |||
600 | 6.85 | |||
30/04/2024 | 13:06:55.132 | 800 | 6.85 | |
600 | 6.85 | |||
200 | 6.85 | |||
800 | 6.85 | |||
30/04/2024 | 12:45:30.089 | 200 | 6.85 | |
200 | 6.85 | |||
200 | 6.85 | |||
30/04/2024 | 12:44:58.321 | 600 | 6.85 | |
600 | 6.85 | |||
600 | 6.85 | |||
30/04/2024 | 12:43:30.197 | 185 | 6.85 | |
185 | 6.85 | |||
185 | 6.85 | |||
30/04/2024 | 12:40:16.055 | 200 | 6.84 | |
200 | 6.84 | |||
200 | 6.84 | |||
30/04/2024 | 12:15:10.077 | 150 | 6.87 | |
150 | 6.87 | |||
150 | 6.87 | |||
30/04/2024 | 11:45:14.059 | 100 | 6.84 | |
100 | 6.84 | |||
100 | 6.84 | |||
30/04/2024 | 11:43:08.920 | 350 | 6.84 | |
350 | 6.84 | |||
350 | 6.84 | |||
30/04/2024 | 10:41:12.829 | 2 000 | 6.90 | |
2 000 | 6.90 | |||
2 000 | 6.90 | |||
30/04/2024 | 10:31:05.204 | 300 | 6.88 | |
300 | 6.88 | |||
300 | 6.88 | |||
30/04/2024 | 10:20:24.601 | 240 | 6.87 | |
240 | 6.87 | |||
140 | 6.87 | |||
100 | 6.87 | |||
30/04/2024 | 09:56:21.053 | 15 | 6.92 | |
15 | 6.92 | |||
15 | 6.92 | |||
30/04/2024 | 09:49:14.580 | 400 | 6.86 | |
400 | 6.86 | |||
400 | 6.86 | |||
30/04/2024 | 09:29:58.544 | 727 | 6.88 | |
727 | 6.88 | |||
727 | 6.88 | |||
30/04/2024 | 09:13:53.571 | 177 | 6.87 | |
177 | 6.87 | |||
177 | 6.87 | |||
30/04/2024 | 09:03:15.829 | 45 | 6.84 | |
45 | 6.84 | |||
25 | 6.84 | |||
20 | 6.84 | |||
30/04/2024 | 09:03:15.521 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 09:03:15.216 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 09:03:14.914 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 09:03:14.600 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 09:03:11.311 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
30/04/2024 | 09:03:09.455 | 1 230 | 6.84 | |
1 230 | 6.84 | |||
600 | 6.84 | |||
30 | 6.84 | |||
200 | 6.84 | |||
400 | 6.84 | |||
30/04/2024 | 08:59:23.846 | 250 | 6.97 | |
250 | 6.97 | |||
250 | 6.97 | |||
30/04/2024 | 08:06:01.231 | 70 | 6.97 | |
70 | 6.97 | |||
70 | 6.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00