Tradegate Exchange

Siemens AG

988

824

187.98

Date	Time	Volume	Order Volume	Price
13/05/2024	21:58:08.744	150		187.98
			150	187.98
			150	187.98
13/05/2024	21:58:08.583	15		187.92
			15	187.92
			15	187.92
13/05/2024	21:58:08.469	50		187.50
			50	187.50
			50	187.50
13/05/2024	21:57:53.334	20		187.14
			20	187.14
			20	187.14
13/05/2024	21:55:59.381	130		187.12
			130	187.12
			130	187.12
13/05/2024	21:55:27.344	150		187.22
			150	187.22
			150	187.22
13/05/2024	21:55:17.337	150		187.24
			150	187.24
			150	187.24
13/05/2024	21:55:07.337	150		187.24
			150	187.24
			150	187.24
13/05/2024	21:54:56.040	50		187.26
			50	187.26
			50	187.26
13/05/2024	21:54:50.156	150		187.38
			150	187.38
			150	187.38
13/05/2024	21:53:53.529	10		187.48
			10	187.48
			10	187.48
13/05/2024	21:51:18.127	3		187.52
			3	187.52
			3	187.52
13/05/2024	21:50:27.203	30		187.36
			30	187.36
			30	187.36
13/05/2024	21:46:22.517	99		187.38
			99	187.38
			50	187.38
			49	187.38
13/05/2024	21:39:42.265	30		187.40
			30	187.40
			30	187.40
13/05/2024	21:36:42.648	50		187.42
			50	187.42
			50	187.42
13/05/2024	21:35:28.906	10		187.68
			10	187.68
			10	187.68
13/05/2024	21:27:41.184	3		187.36
			3	187.36
			3	187.36
13/05/2024	21:27:30.398	70		187.52
			50	187.52
			20	187.52
			70	187.52
13/05/2024	21:20:49.035	15		187.40
			15	187.40
			15	187.40
13/05/2024	21:18:47.450	3		187.60
			3	187.60
			3	187.60
13/05/2024	21:18:07.146	1		187.60
			1	187.60
			1	187.60
13/05/2024	21:17:10.274	5		187.38
			5	187.38
			5	187.38
13/05/2024	21:16:24.395	13		187.60
			13	187.60
			13	187.60
13/05/2024	21:13:28.509	31		187.36
			31	187.36
			11	187.36
			20	187.36
13/05/2024	21:06:34.798	7		187.66
			7	187.66
			7	187.66
13/05/2024	21:05:55.701	15		187.68
			15	187.68
			15	187.68
13/05/2024	21:04:06.900	65		187.40
			15	187.40
			65	187.40
			50	187.40
13/05/2024	21:00:06.254	7		187.40
			7	187.40
			7	187.40
13/05/2024	20:59:05.560	3		187.68
			3	187.68
			3	187.68
13/05/2024	20:53:39.989	1		187.62
			1	187.62
			1	187.62
13/05/2024	20:53:12.641	1		187.40
			1	187.40
			1	187.40
13/05/2024	20:42:59.513	22		187.40
			22	187.40
			22	187.40
13/05/2024	20:41:22.727	35		187.64
			20	187.64
			35	187.64
			15	187.64
13/05/2024	20:34:45.516	4		187.38
			4	187.38
			4	187.38
13/05/2024	20:30:41.858	40		187.36
			40	187.36
			40	187.36
13/05/2024	20:30:41.715	170		187.36
			20	187.36
			150	187.36
			170	187.36
13/05/2024	20:28:22.875	2		187.64
			2	187.64
			2	187.64
13/05/2024	20:23:06.452	20		187.36
			20	187.36
			20	187.36
13/05/2024	20:22:53.174	70		187.34
			70	187.34
			20	187.34
			50	187.34
13/05/2024	20:22:09.104	30		187.14
			30	187.14
			20	187.14
			10	187.14
13/05/2024	20:19:22.522	1		187.14
			1	187.14
			1	187.14
13/05/2024	20:17:35.401	60		187.18
			10	187.18
			60	187.18
			50	187.18
13/05/2024	20:15:28.772	150		187.42
			150	187.42
			20	187.42
			130	187.42
13/05/2024	20:11:02.658	150		187.40
			150	187.40
			150	187.40
13/05/2024	20:10:49.511	150		187.40
			150	187.40
			100	187.40
			50	187.40
13/05/2024	20:10:34.323	124		187.20
			124	187.20
			124	187.20
13/05/2024	20:04:56.649	60		187.20
			60	187.20
			60	187.20
13/05/2024	20:04:07.246	33		187.20
			33	187.20
			13	187.20
			20	187.20
13/05/2024	19:57:30.091	25		187.48
			20	187.48
			5	187.48
			25	187.48
13/05/2024	19:54:59.350	70		187.38
			70	187.38
			70	187.38
13/05/2024	19:54:39.347	70		187.38
			70	187.38
			70	187.38
13/05/2024	19:54:29.360	70		187.38
			70	187.38
			70	187.38
13/05/2024	19:54:23.768	10		187.18
			10	187.18
			10	187.18
13/05/2024	19:50:02.913	121		187.30
			121	187.30
			100	187.30
			21	187.30
13/05/2024	19:50:02.842	10		187.30
			10	187.30
			10	187.30
13/05/2024	19:49:59.493	100		187.42
			100	187.42
			100	187.42
13/05/2024	19:49:59.260	100		187.42
			100	187.42
			100	187.42
13/05/2024	19:49:59.049	100		187.42
			100	187.42
			100	187.42
13/05/2024	19:49:37.850	650		187.50
			650	187.50
			500	187.50
			150	187.50
13/05/2024	19:49:37.801	144		187.50
			50	187.50
			94	187.50
			144	187.50
13/05/2024	19:30:31.934	104		187.74
			50	187.74
			104	187.74
			54	187.74
13/05/2024	19:22:51.459	80		187.58
			80	187.58
			30	187.58
			50	187.58
13/05/2024	19:22:14.884	1		187.86
			1	187.86
			1	187.86
13/05/2024	19:22:07.327	14		187.60
			14	187.60
			14	187.60
13/05/2024	19:12:01.503	10		187.78
			10	187.78
			10	187.78
13/05/2024	19:02:47.958	5		187.56
			5	187.56
			5	187.56
13/05/2024	18:57:16.467	5		187.58
			5	187.58
			5	187.58
13/05/2024	18:57:16.357	80		187.58
			80	187.58
			80	187.58
13/05/2024	18:57:03.088	170		187.66
			170	187.66
			20	187.66
			150	187.66
13/05/2024	18:53:07.982	2		187.68
			2	187.68
			2	187.68
13/05/2024	18:49:08.787	6		187.70
			6	187.70
			6	187.70
13/05/2024	18:47:53.589	1		187.96
			1	187.96
			1	187.96
13/05/2024	18:47:50.124	1		187.70
			1	187.70
			1	187.70
13/05/2024	18:44:27.023	15		187.72
			15	187.72
			15	187.72
13/05/2024	18:43:39.885	1		187.96
			1	187.96
			1	187.96
13/05/2024	18:43:18.099	2		187.70
			2	187.70
			2	187.70
13/05/2024	18:37:39.877	67		187.72
			20	187.72
			22	187.72
			67	187.72
			10	187.72
			15	187.72
13/05/2024	18:30:03.015	20		187.94
			20	187.94
			20	187.94
13/05/2024	18:29:24.170	30		187.70
			25	187.70
			5	187.70
			30	187.70
13/05/2024	18:27:00.189	1		187.70
			1	187.70
			1	187.70
13/05/2024	18:19:03.654	2		187.70
			2	187.70
			2	187.70
13/05/2024	18:18:45.003	24		187.70
			15	187.70
			9	187.70
			24	187.70
13/05/2024	17:59:58.268	25		187.72
			25	187.72
			25	187.72
13/05/2024	17:59:09.902	1		187.96
			1	187.96
			1	187.96
13/05/2024	17:59:05.057	1		187.70
			1	187.70
			1	187.70
13/05/2024	17:58:03.358	36		187.72
			36	187.72
			36	187.72
13/05/2024	17:56:19.120	15		187.96
			15	187.96
			15	187.96
13/05/2024	17:55:23.815	230		187.72
			230	187.72
			230	187.72
13/05/2024	17:54:55.709	150		187.80
			150	187.80
			150	187.80
13/05/2024	17:54:16.544	5		187.96
			5	187.96
			5	187.96
13/05/2024	17:49:35.122	20		187.84
			20	187.84
			20	187.84
13/05/2024	17:40:46.005	20		187.84
			20	187.84
			20	187.84
13/05/2024	17:37:34.925	10		187.98
			10	187.98
			10	187.98
13/05/2024	17:36:52.449	10		187.82
			10	187.82
			10	187.82
13/05/2024	17:36:47.179	41		187.80
			41	187.80
			40	187.80
			1	187.80
13/05/2024	17:36:30.061	188		187.80
			20	187.80
			150	187.80
			18	187.80
			188	187.80
13/05/2024	17:36:30.012	1		187.80
			1	187.80
			1	187.80
13/05/2024	17:32:20.565	303		187.92
			303	187.92
			3	187.92
			300	187.92
13/05/2024	17:28:26.104	8		188.06
			8	188.06
			8	188.06
13/05/2024	17:28:13.175	55		188.06
			55	188.06
			55	188.06
13/05/2024	17:25:29.208	103		188.04
			103	188.04
			103	188.04
13/05/2024	17:25:29.133	30		188.04
			30	188.04
			30	188.04
13/05/2024	17:25:15.080	180		188.02
			180	188.02
			180	188.02
13/05/2024	17:25:12.483	1		188.00
			1	188.00
			1	188.00
13/05/2024	17:22:48.425	9		188.02
			9	188.02
			9	188.02
13/05/2024	17:21:16.253	40		188.06
			40	188.06
			40	188.06
13/05/2024	17:20:59.083	31		188.04
			31	188.04
			31	188.04
13/05/2024	17:15:45.282	50		188.18
			50	188.18
			50	188.18
13/05/2024	17:15:37.423	120		188.16
			120	188.16
			83	188.16
			37	188.16
13/05/2024	17:15:33.353	180		188.16
			180	188.16
			180	188.16
13/05/2024	17:14:40.004	1		188.22
			1	188.22
			1	188.22
13/05/2024	17:14:24.811	1		188.20
			1	188.20
			1	188.20
13/05/2024	17:13:23.336	50		188.06
			50	188.06
			50	188.06
13/05/2024	17:11:23.620	53		188.20
			53	188.20
			53	188.20
13/05/2024	17:08:58.198	1		188.12
			1	188.12
			1	188.12
13/05/2024	17:08:52.246	100		188.12
			100	188.12
			100	188.12
13/05/2024	17:04:44.483	2		187.98
			2	187.98
			2	187.98
13/05/2024	17:04:44.369	25		188.00
			5	188.00
			25	188.00
			20	188.00
13/05/2024	17:04:03.575	10		188.06
			10	188.06
			10	188.06
13/05/2024	17:04:00.933	150		188.04
			150	188.04
			150	188.04
13/05/2024	17:01:38.157	1		188.20
			1	188.20
			1	188.20
13/05/2024	17:00:22.586	84		188.22
			84	188.22
			84	188.22
13/05/2024	16:59:56.520	18		188.20
			18	188.20
			18	188.20
13/05/2024	16:58:45.353	100		188.20
			100	188.20
			100	188.20
13/05/2024	16:58:03.040	120		188.08
			120	188.08
			120	188.08
13/05/2024	16:57:41.515	180		188.08
			180	188.08
			180	188.08
13/05/2024	16:57:28.828	10		188.08
			10	188.08
			10	188.08
13/05/2024	16:57:04.283	6		188.08
			6	188.08
			6	188.08
13/05/2024	16:56:32.197	40		188.10
			40	188.10
			40	188.10
13/05/2024	16:53:30.507	12		188.08
			12	188.08
			12	188.08
13/05/2024	16:50:49.535	10		188.18
			10	188.18
			10	188.18
13/05/2024	16:47:09.543	4		188.02
			4	188.02
			4	188.02
13/05/2024	16:46:31.652	3		188.14
			3	188.14
			3	188.14
13/05/2024	16:45:45.791	80		188.10
			80	188.10
			80	188.10
13/05/2024	16:43:54.747	4		188.18
			4	188.18
			4	188.18
13/05/2024	16:43:47.404	70		188.14
			70	188.14
			70	188.14
13/05/2024	16:43:37.362	115		188.12
			115	188.12
			115	188.12
13/05/2024	16:41:26.325	15		188.20
			15	188.20
			15	188.20
13/05/2024	16:40:04.372	45		188.28
			45	188.28
			45	188.28
13/05/2024	16:35:33.723	180		188.18
			180	188.18
			180	188.18
13/05/2024	16:35:24.684	30		188.16
			30	188.16
			30	188.16
13/05/2024	16:35:24.648	170		188.16
			170	188.16
			170	188.16
13/05/2024	16:34:57.623	150		188.22
			150	188.22
			150	188.22
13/05/2024	16:34:57.494	150		188.22
			150	188.22
			150	188.22
13/05/2024	16:34:19.888	50		188.18
			50	188.18
			50	188.18
13/05/2024	16:31:29.373	1 200		188.10
			1 200	188.10
			1 200	188.10
13/05/2024	16:30:29.660	1		188.18
			1	188.18
			1	188.18
13/05/2024	16:30:22.410	2		188.18
			2	188.18
			2	188.18
13/05/2024	16:29:59.651	50		188.20
			50	188.20
			50	188.20
13/05/2024	16:29:04.736	25		188.12
			25	188.12
			25	188.12
13/05/2024	16:29:00.250	23		188.14
			23	188.14
			23	188.14
13/05/2024	16:28:33.180	25		188.18
			25	188.18
			25	188.18
13/05/2024	16:27:54.643	100		188.18
			100	188.18
			100	188.18
13/05/2024	16:26:24.524	24		188.16
			24	188.16
			24	188.16
13/05/2024	16:26:23.111	8		188.14
			8	188.14
			8	188.14
13/05/2024	16:25:30.972	25		188.14
			25	188.14
			25	188.14
13/05/2024	16:25:02.562	320		188.14
			320	188.14
			320	188.14
13/05/2024	16:24:56.914	180		188.14
			180	188.14
			180	188.14
13/05/2024	16:22:22.151	21		188.32
			21	188.32
			21	188.32
13/05/2024	16:22:07.893	150		188.32
			150	188.32
			150	188.32
13/05/2024	16:22:07.830	150		188.32
			150	188.32
			150	188.32
13/05/2024	16:20:48.196	13		188.16
			13	188.16
			13	188.16
13/05/2024	16:18:09.998	3		188.14
			3	188.14
			3	188.14
13/05/2024	16:18:01.632	2		188.16
			2	188.16
			2	188.16
13/05/2024	16:17:58.511	87		188.14
			87	188.14
			87	188.14
13/05/2024	16:17:44.899	150		188.24
			150	188.24
			150	188.24
13/05/2024	16:17:07.101	3		188.24
			3	188.24
			3	188.24
13/05/2024	16:14:30.480	100		188.18
			100	188.18
			100	188.18
13/05/2024	16:13:14.365	107		188.18
			107	188.18
			107	188.18
13/05/2024	16:12:17.707	50		188.20
			50	188.20
			50	188.20
13/05/2024	16:10:33.764	100		188.22
			100	188.22
			100	188.22
13/05/2024	16:08:41.938	1		188.16
			1	188.16
			1	188.16
13/05/2024	16:06:57.496	13		188.14
			13	188.14
			13	188.14
13/05/2024	16:05:45.663	90		188.24
			90	188.24
			90	188.24
13/05/2024	16:04:51.390	20		188.30
			20	188.30
			20	188.30
13/05/2024	16:04:06.494	5		188.18
			5	188.18
			5	188.18
13/05/2024	16:01:14.990	1		188.34
			1	188.34
			1	188.34
13/05/2024	16:00:57.732	5		188.36
			5	188.36
			5	188.36
13/05/2024	16:00:35.920	47		188.34
			47	188.34
			47	188.34
13/05/2024	16:00:33.288	5		188.34
			5	188.34
			5	188.34
13/05/2024	15:56:57.713	105		188.34
			105	188.34
			105	188.34
13/05/2024	15:54:49.468	382		188.34
			382	188.34
			382	188.34
13/05/2024	15:54:38.371	180		188.36
			180	188.36
			180	188.36
13/05/2024	15:53:10.036	70		188.48
			70	188.48
			70	188.48
13/05/2024	15:52:38.627	100		188.40
			100	188.40
			100	188.40
13/05/2024	15:52:23.555	1		188.34
			1	188.34
			1	188.34
13/05/2024	15:52:05.304	30		188.22
			30	188.22
			30	188.22
13/05/2024	15:51:37.967	35		188.30
			35	188.30
			35	188.30
13/05/2024	15:50:39.294	68		188.26
			68	188.26
			68	188.26
13/05/2024	15:48:56.734	8		188.16
			8	188.16
			8	188.16
13/05/2024	15:48:49.054	9		188.20
			9	188.20
			9	188.20
13/05/2024	15:47:48.796	11		188.20
			11	188.20
			11	188.20
13/05/2024	15:47:19.309	16		188.16
			16	188.16
			16	188.16
13/05/2024	15:47:02.511	17		188.12
			17	188.12
			17	188.12
13/05/2024	15:46:46.751	64		188.10
			64	188.10
			64	188.10
13/05/2024	15:46:40.547	33		188.10
			33	188.10
			33	188.10
13/05/2024	15:45:58.266	6		188.10
			6	188.10
			6	188.10
13/05/2024	15:43:49.842	6		188.14
			6	188.14
			6	188.14
13/05/2024	15:42:59.928	1		188.10
			1	188.10
			1	188.10
13/05/2024	15:41:29.338	25		188.08
			25	188.08
			25	188.08
13/05/2024	15:41:24.391	5		188.10
			5	188.10
			5	188.10
13/05/2024	15:41:19.749	21		188.10
			21	188.10
			21	188.10
13/05/2024	15:39:47.409	100		188.10
			100	188.10
			100	188.10
13/05/2024	15:39:09.769	3		188.14
			3	188.14
			3	188.14
13/05/2024	15:38:45.846	11		188.14
			11	188.14
			11	188.14
13/05/2024	15:37:55.444	180		188.06
			180	188.06
			180	188.06
13/05/2024	15:37:54.100	53		188.08
			53	188.08
			53	188.08
13/05/2024	15:36:31.078	3		188.42
			3	188.42
			3	188.42
13/05/2024	15:35:42.527	100		188.34
			100	188.34
			100	188.34
13/05/2024	15:34:52.815	20		188.26
			20	188.26
			20	188.26
13/05/2024	15:33:54.206	180		188.22
			180	188.22
			180	188.22
13/05/2024	15:33:32.286	180		188.14
			180	188.14
			180	188.14
13/05/2024	15:33:12.903	1		188.16
			1	188.16
			1	188.16
13/05/2024	15:32:45.876	2		188.16
			2	188.16
			2	188.16
13/05/2024	15:30:47.557	117		188.32
			117	188.32
			117	188.32
13/05/2024	15:30:44.531	150		188.32
			150	188.32
			150	188.32
13/05/2024	15:30:44.417	160		188.32
			160	188.32
			160	188.32
13/05/2024	15:29:01.548	20		188.34
			20	188.34
			20	188.34
13/05/2024	15:28:15.571	1		188.40
			1	188.40
			1	188.40
13/05/2024	15:27:34.029	9		188.36
			9	188.36
			9	188.36
13/05/2024	15:26:19.583	60		188.30
			60	188.30
			60	188.30
13/05/2024	15:25:26.403	80		188.18
			80	188.18
			80	188.18
13/05/2024	15:25:05.258	170		188.14
			170	188.14
			170	188.14
13/05/2024	15:24:45.260	30		188.16
			30	188.16
			30	188.16
13/05/2024	15:23:41.323	40		188.12
			40	188.12
			40	188.12
13/05/2024	15:21:43.399	85		188.26
			85	188.26
			85	188.26
13/05/2024	15:21:02.886	9		188.22
			9	188.22
			9	188.22
13/05/2024	15:20:53.918	25		188.22
			25	188.22
			25	188.22
13/05/2024	15:20:50.933	1		188.24
			1	188.24
			1	188.24
13/05/2024	15:18:41.252	6		188.30
			6	188.30
			6	188.30
13/05/2024	15:18:04.857	20		188.20
			20	188.20
			20	188.20
13/05/2024	15:15:34.468	70		188.20
			70	188.20
			70	188.20
13/05/2024	15:15:33.843	180		188.20
			180	188.20
			180	188.20
13/05/2024	15:15:23.322	150		188.24
			150	188.24
			150	188.24
13/05/2024	15:10:31.717	50		188.26
			50	188.26
			50	188.26
13/05/2024	15:09:57.369	1		188.22
			1	188.22
			1	188.22
13/05/2024	15:09:32.692	20		188.22
			20	188.22
			20	188.22
13/05/2024	15:08:23.955	45		188.22
			45	188.22
			45	188.22
13/05/2024	15:07:54.841	3		188.22
			3	188.22
			3	188.22
13/05/2024	15:07:49.644	150		188.22
			150	188.22
			150	188.22
13/05/2024	15:07:42.592	180		188.22
			180	188.22
			180	188.22
13/05/2024	15:05:40.467	15		188.24
			15	188.24
			15	188.24
13/05/2024	15:02:33.313	15		188.10
			15	188.10
			15	188.10
13/05/2024	15:02:04.378	30		188.12
			30	188.12
			30	188.12
13/05/2024	15:02:04.267	150		188.12
			150	188.12
			150	188.12
13/05/2024	15:01:39.899	90		188.16
			90	188.16
			90	188.16
13/05/2024	15:00:31.000	55		188.10
			55	188.10
			55	188.10
13/05/2024	15:00:18.154	395		188.00
			215	188.00
			180	188.00
			395	188.00
13/05/2024	15:00:17.998	180		188.00
			180	188.00
			180	188.00
13/05/2024	15:00:17.797	150		188.00
			150	188.00
			150	188.00
13/05/2024	15:00:17.549	415		188.00
			150	188.00
			415	188.00
			265	188.00
13/05/2024	15:00:13.638	180		188.00
			180	188.00
			180	188.00
13/05/2024	14:59:57.403	180		188.00
			180	188.00
			180	188.00
13/05/2024	14:58:34.951	150		188.04
			150	188.04
			150	188.04
13/05/2024	14:56:43.842	10		188.06
			10	188.06
			10	188.06
13/05/2024	14:55:06.253	30		188.18
			30	188.18
			30	188.18
13/05/2024	14:54:50.735	2		188.20
			2	188.20
			2	188.20
13/05/2024	14:54:23.557	3		188.04
			3	188.04
			3	188.04
13/05/2024	14:54:20.862	1		188.06
			1	188.06
			1	188.06
13/05/2024	14:53:08.265	16		188.08
			16	188.08
			16	188.08
13/05/2024	14:49:06.089	29		188.08
			29	188.08
			29	188.08
13/05/2024	14:48:00.781	30		188.08
			30	188.08
			30	188.08
13/05/2024	14:47:25.393	2		188.12
			2	188.12
			2	188.12
13/05/2024	14:46:19.068	150		188.14
			150	188.14
			150	188.14
13/05/2024	14:46:18.902	150		188.14
			150	188.14
			150	188.14
13/05/2024	14:44:06.563	1		188.22
			1	188.22
			1	188.22
13/05/2024	14:41:44.836	150		188.18
			150	188.18
			150	188.18
13/05/2024	14:41:15.269	10		188.18
			10	188.18
			10	188.18
13/05/2024	14:41:00.922	25		188.22
			25	188.22
			25	188.22
13/05/2024	14:40:35.284	16		188.22
			16	188.22
			16	188.22
13/05/2024	14:40:27.086	51		188.20
			51	188.20
			51	188.20
13/05/2024	14:40:26.434	6		188.20
			6	188.20
			6	188.20
13/05/2024	14:38:26.651	6		188.26
			6	188.26
			6	188.26
13/05/2024	14:37:21.318	26		188.18
			26	188.18
			26	188.18
13/05/2024	14:37:08.490	74		188.18
			74	188.18
			74	188.18
13/05/2024	14:37:08.322	150		188.18
			150	188.18
			150	188.18
13/05/2024	14:36:52.238	1		188.20
			1	188.20
			1	188.20
13/05/2024	14:33:29.450	120		188.24
			20	188.24
			120	188.24
			100	188.24
13/05/2024	14:33:14.331	180		188.32
			180	188.32
			180	188.32
13/05/2024	14:33:10.181	40		188.30
			40	188.30
			40	188.30
13/05/2024	14:33:06.116	180		188.30
			180	188.30
			180	188.30
13/05/2024	14:32:44.221	180		188.30
			180	188.30
			180	188.30
13/05/2024	14:32:10.927	24		188.28
			24	188.28
			24	188.28
13/05/2024	14:31:04.645	24		188.28
			24	188.28
			24	188.28
13/05/2024	14:30:06.831	98		188.24
			98	188.24
			98	188.24
13/05/2024	14:27:01.445	3		188.28
			3	188.28
			3	188.28
13/05/2024	14:26:13.747	10		188.28
			10	188.28
			10	188.28
13/05/2024	14:24:58.075	59		188.32
			59	188.32
			59	188.32
13/05/2024	14:24:52.821	26		188.32
			26	188.32
			26	188.32
13/05/2024	14:24:33.022	865		188.22
			20	188.22
			865	188.22
			640	188.22
			150	188.22
			55	188.22
13/05/2024	14:24:25.011	180		188.28
			180	188.28
			180	188.28
13/05/2024	14:22:53.678	180		188.28
			180	188.28
			180	188.28
13/05/2024	14:22:39.997	1		188.34
			1	188.34
			1	188.34
13/05/2024	14:22:36.859	61		188.30
			61	188.30
			61	188.30
13/05/2024	14:22:33.355	35		188.34
			35	188.34
			35	188.34
13/05/2024	14:22:24.571	50		188.34
			50	188.34
			50	188.34
13/05/2024	14:20:36.182	50		188.26
			50	188.26
			50	188.26
13/05/2024	14:19:02.144	15		188.28
			15	188.28
			15	188.28
13/05/2024	14:17:07.860	6		188.34
			6	188.34
			6	188.34
13/05/2024	14:15:08.956	6		188.12
			6	188.12
			6	188.12
13/05/2024	14:12:35.990	150		188.16
			150	188.16
			150	188.16
13/05/2024	14:12:10.738	22		188.02
			22	188.02
			22	188.02
13/05/2024	14:11:34.899	25		188.00
			25	188.00
			25	188.00
13/05/2024	14:11:04.699	29		188.02
			29	188.02
			29	188.02
13/05/2024	14:11:04.585	5		188.02
			5	188.02
			5	188.02
13/05/2024	14:10:15.166	13		188.06
			13	188.06
			13	188.06
13/05/2024	14:10:08.938	11		188.04
			11	188.04
			11	188.04
13/05/2024	14:09:58.185	5		188.04
			5	188.04
			5	188.04
13/05/2024	14:09:15.188	10		188.06
			10	188.06
			10	188.06
13/05/2024	14:06:44.926	2		188.14
			2	188.14
			2	188.14
13/05/2024	14:06:36.456	1		188.14
			1	188.14
			1	188.14
13/05/2024	14:06:00.138	100		188.24
			100	188.24
			100	188.24
13/05/2024	14:05:47.134	1		188.28
			1	188.28
			1	188.28
13/05/2024	14:03:59.061	24		188.18
			24	188.18
			24	188.18
13/05/2024	14:03:54.494	15		188.16
			15	188.16
			15	188.16
13/05/2024	14:02:08.061	15		188.18
			15	188.18
			15	188.18
13/05/2024	14:01:48.624	10		188.16
			10	188.16
			10	188.16
13/05/2024	14:01:36.540	23		188.16
			23	188.16
			23	188.16
13/05/2024	14:00:21.208	2		188.28
			2	188.28
			2	188.28
13/05/2024	13:58:01.069	20		188.32
			20	188.32
			20	188.32
13/05/2024	13:57:04.229	1		188.28
			1	188.28
			1	188.28

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice