CECONOMY AG
- Information
- Last
- Buy
- Sell
20
21
2.126
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:47:04.004 | 280 | 2.126 | |
280 | 2.126 | |||
280 | 2.126 | |||
02/05/2024 | 16:57:03.248 | 248 | 2.154 | |
248 | 2.154 | |||
248 | 2.154 | |||
02/05/2024 | 16:20:20.550 | 33 | 2.144 | |
33 | 2.144 | |||
33 | 2.144 | |||
02/05/2024 | 15:47:54.280 | 3 | 2.144 | |
3 | 2.144 | |||
3 | 2.144 | |||
02/05/2024 | 15:37:43.998 | 135 | 2.158 | |
135 | 2.158 | |||
135 | 2.158 | |||
02/05/2024 | 14:14:28.611 | 200 | 2.158 | |
200 | 2.158 | |||
200 | 2.158 | |||
02/05/2024 | 14:01:33.822 | 2 | 2.15 | |
2 | 2.15 | |||
2 | 2.15 | |||
02/05/2024 | 13:21:42.786 | 100 | 2.112 | |
100 | 2.112 | |||
100 | 2.112 | |||
02/05/2024 | 12:37:28.120 | 150 | 2.118 | |
150 | 2.118 | |||
150 | 2.118 | |||
02/05/2024 | 12:26:15.182 | 500 | 2.128 | |
500 | 2.128 | |||
500 | 2.128 | |||
02/05/2024 | 12:02:35.546 | 335 | 2.12 | |
335 | 2.12 | |||
335 | 2.12 | |||
02/05/2024 | 12:00:05.979 | 1 | 2.134 | |
1 | 2.134 | |||
1 | 2.134 | |||
02/05/2024 | 10:52:21.729 | 245 | 2.126 | |
245 | 2.126 | |||
245 | 2.126 | |||
02/05/2024 | 10:01:51.673 | 400 | 2.152 | |
400 | 2.152 | |||
400 | 2.152 | |||
02/05/2024 | 09:30:21.915 | 32 | 2.16 | |
32 | 2.16 | |||
32 | 2.16 | |||
02/05/2024 | 09:30:10.535 | 79 | 2.16 | |
79 | 2.16 | |||
79 | 2.16 | |||
02/05/2024 | 09:29:38.112 | 50 | 2.152 | |
50 | 2.152 | |||
50 | 2.152 | |||
02/05/2024 | 09:23:31.499 | 1 600 | 2.16 | |
1 600 | 2.16 | |||
1 600 | 2.16 | |||
02/05/2024 | 09:23:31.294 | 1 700 | 2.16 | |
1 700 | 2.16 | |||
1 700 | 2.16 | |||
02/05/2024 | 09:23:26.142 | 1 700 | 2.164 | |
1 700 | 2.164 | |||
1 700 | 2.164 | |||
02/05/2024 | 08:08:42.623 | 164 | 2.134 | |
164 | 2.134 | |||
164 | 2.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:05:48
Last Update:
02/05/2024 @ 19:05:48