CECONOMY AG

20

21

2.126

Date Time Volume Order Volume Price
02/05/2024 17:47:04.004 280   2.126
      280 2.126
      280 2.126
02/05/2024 16:57:03.248 248   2.154
      248 2.154
      248 2.154
02/05/2024 16:20:20.550 33   2.144
      33 2.144
      33 2.144
02/05/2024 15:47:54.280 3   2.144
      3 2.144
      3 2.144
02/05/2024 15:37:43.998 135   2.158
      135 2.158
      135 2.158
02/05/2024 14:14:28.611 200   2.158
      200 2.158
      200 2.158
02/05/2024 14:01:33.822 2   2.15
      2 2.15
      2 2.15
02/05/2024 13:21:42.786 100   2.112
      100 2.112
      100 2.112
02/05/2024 12:37:28.120 150   2.118
      150 2.118
      150 2.118
02/05/2024 12:26:15.182 500   2.128
      500 2.128
      500 2.128
02/05/2024 12:02:35.546 335   2.12
      335 2.12
      335 2.12
02/05/2024 12:00:05.979 1   2.134
      1 2.134
      1 2.134
02/05/2024 10:52:21.729 245   2.126
      245 2.126
      245 2.126
02/05/2024 10:01:51.673 400   2.152
      400 2.152
      400 2.152
02/05/2024 09:30:21.915 32   2.16
      32 2.16
      32 2.16
02/05/2024 09:30:10.535 79   2.16
      79 2.16
      79 2.16
02/05/2024 09:29:38.112 50   2.152
      50 2.152
      50 2.152
02/05/2024 09:23:31.499 1 600   2.16
      1 600 2.16
      1 600 2.16
02/05/2024 09:23:31.294 1 700   2.16
      1 700 2.16
      1 700 2.16
02/05/2024 09:23:26.142 1 700   2.164
      1 700 2.164
      1 700 2.164
02/05/2024 08:08:42.623 164   2.134
      164 2.134
      164 2.134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)