PVA TePla AG

107

103

20.42

Date Time Volume Order Volume Price
14/05/2024 21:54:48.344 100   20.42
      100 20.42
      100 20.42
14/05/2024 21:48:24.791 50   20.42
      50 20.42
      50 20.42
14/05/2024 21:45:02.192 1   20.42
      1 20.42
      1 20.42
14/05/2024 21:16:31.011 100   20.56
      100 20.56
      100 20.56
14/05/2024 21:16:27.500 250   20.50
      250 20.50
      250 20.50
14/05/2024 21:16:19.744 80   20.48
      80 20.48
      80 20.48
14/05/2024 21:05:31.986 200   20.36
      200 20.36
      200 20.36
14/05/2024 21:03:36.328 100   20.36
      100 20.36
      100 20.36
14/05/2024 20:51:27.391 50   20.48
      50 20.48
      50 20.48
14/05/2024 20:33:13.276 100   20.36
      100 20.36
      100 20.36
14/05/2024 20:11:08.803 258   20.36
      160 20.36
      258 20.36
      98 20.36
14/05/2024 19:58:44.588 150   20.34
      150 20.34
      150 20.34
14/05/2024 19:22:22.720 258   20.34
      258 20.34
      258 20.34
14/05/2024 19:22:18.201 200   20.34
      200 20.34
      200 20.34
14/05/2024 18:47:15.262 200   20.34
      200 20.34
      200 20.34
14/05/2024 18:21:42.483 25   20.34
      25 20.34
      25 20.34
14/05/2024 17:42:24.188 100   20.40
      100 20.40
      100 20.40
14/05/2024 17:11:12.973 206   20.18
      206 20.18
      206 20.18
14/05/2024 17:05:30.126 200   20.20
      200 20.20
      200 20.20
14/05/2024 16:51:54.465 58   20.10
      58 20.10
      58 20.10
14/05/2024 16:46:56.706 54   20.08
      54 20.08
      54 20.08
14/05/2024 16:32:35.191 39   20.22
      39 20.22
      39 20.22
14/05/2024 16:27:12.641 25   20.24
      25 20.24
      25 20.24
14/05/2024 16:21:37.040 100   20.20
      100 20.20
      100 20.20
14/05/2024 16:21:28.279 400   20.20
      400 20.20
      400 20.20
14/05/2024 16:12:53.364 102   20.18
      102 20.18
      102 20.18
14/05/2024 16:07:10.588 176   20.18
      176 20.18
      176 20.18
14/05/2024 16:04:56.094 350   20.20
      350 20.20
      350 20.20
14/05/2024 16:04:47.701 400   20.20
      400 20.20
      400 20.20
14/05/2024 16:04:17.639 336   20.14
      336 20.14
      336 20.14
14/05/2024 16:00:22.792 400   20.14
      400 20.14
      400 20.14
14/05/2024 16:00:15.123 400   20.14
      400 20.14
      400 20.14
14/05/2024 15:47:17.280 400   20.16
      400 20.16
      400 20.16
14/05/2024 15:47:14.963 350   20.16
      350 20.16
      350 20.16
14/05/2024 15:43:27.345 450   20.04
      450 20.04
      450 20.04
14/05/2024 15:40:26.557 1 883   20.12
      1 883 20.12
      1 883 20.12
14/05/2024 15:39:47.623 600   20.14
      600 20.14
      600 20.14
14/05/2024 15:36:30.940 1   20.14
      1 20.14
      1 20.14
14/05/2024 15:34:04.943 400   20.16
      400 20.16
      400 20.16
14/05/2024 15:31:14.521 550   20.22
      550 20.22
      550 20.22
14/05/2024 15:22:17.579 802   20.20
      802 20.20
      802 20.20
14/05/2024 15:22:12.770 400   20.20
      400 20.20
      400 20.20
14/05/2024 15:21:52.565 1 000   20.20
      940 20.20
      1 000 20.20
      60 20.20
14/05/2024 15:21:04.474 400   20.20
      400 20.20
      400 20.20
14/05/2024 15:20:57.203 491   20.20
      491 20.20
      491 20.20
14/05/2024 15:17:37.125 700   20.24
      700 20.24
      700 20.24
14/05/2024 15:17:14.039 400   20.24
      400 20.24
      400 20.24
14/05/2024 15:16:15.980 100   20.22
      100 20.22
      100 20.22
14/05/2024 15:13:30.316 400   20.22
      400 20.22
      400 20.22
14/05/2024 15:09:24.090 305   20.14
      305 20.14
      305 20.14
14/05/2024 15:09:05.562 483   20.14
      483 20.14
      483 20.14
14/05/2024 15:08:52.197 550   20.14
      550 20.14
      550 20.14
14/05/2024 15:04:29.371 1 600   20.06
      1 600 20.06
      1 600 20.06
14/05/2024 15:03:33.849 400   20.10
      400 20.10
      400 20.10
14/05/2024 14:46:57.576 250   20.12
      250 20.12
      250 20.12
14/05/2024 14:46:34.772 24   20.16
      24 20.16
      24 20.16
14/05/2024 14:42:43.709 147   20.14
      147 20.14
      147 20.14
14/05/2024 14:40:12.844 200   20.06
      200 20.06
      200 20.06
14/05/2024 14:39:43.487 137   20.08
      137 20.08
      137 20.08
14/05/2024 14:38:04.256 50   20.20
      50 20.20
      50 20.20
14/05/2024 14:36:28.713 141   20.12
      141 20.12
      141 20.12
14/05/2024 14:33:28.770 231   20.08
      231 20.08
      231 20.08
14/05/2024 14:22:49.337 200   20.12
      200 20.12
      200 20.12
14/05/2024 14:16:58.776 120   20.14
      120 20.14
      120 20.14
14/05/2024 14:16:33.016 50   20.14
      50 20.14
      50 20.14
14/05/2024 14:12:27.398 10   20.12
      10 20.12
      10 20.12
14/05/2024 14:04:38.467 150   20.18
      150 20.18
      150 20.18
14/05/2024 14:02:32.550 21   20.12
      21 20.12
      21 20.12
14/05/2024 13:59:32.565 24   20.08
      24 20.08
      24 20.08
14/05/2024 13:36:01.878 346   20.06
      346 20.06
      346 20.06
14/05/2024 13:32:57.738 154   20.02
      154 20.02
      154 20.02
14/05/2024 13:32:57.219 446   20.00
      396 20.00
      50 20.00
      446 20.00
14/05/2024 13:32:46.951 400   19.98
      400 19.98
      400 19.98
14/05/2024 13:23:41.831 61   19.91
      61 19.91
      61 19.91
14/05/2024 13:19:26.426 6   19.94
      6 19.94
      6 19.94
14/05/2024 13:19:26.231 400   19.94
      400 19.94
      400 19.94
14/05/2024 13:19:17.947 400   19.94
      400 19.94
      400 19.94
14/05/2024 13:09:49.142 250   19.89
      250 19.89
      250 19.89
14/05/2024 12:22:19.643 20   19.73
      20 19.73
      20 19.73
14/05/2024 12:19:59.369 50   19.74
      50 19.74
      50 19.74
14/05/2024 12:09:35.009 585   19.79
      585 19.79
      585 19.79
14/05/2024 12:09:30.830 400   19.76
      400 19.76
      400 19.76
14/05/2024 12:09:14.403 400   19.76
      400 19.76
      400 19.76
14/05/2024 12:08:58.373 300   19.76
      300 19.76
      300 19.76
14/05/2024 12:08:47.289 53   19.74
      53 19.74
      53 19.74
14/05/2024 12:03:31.214 99   19.75
      99 19.75
      99 19.75
14/05/2024 12:02:03.796 150   19.75
      150 19.75
      150 19.75
14/05/2024 11:55:42.476 250   19.79
      250 19.79
      250 19.79
14/05/2024 11:48:16.946 2 233   19.81
      2 233 19.81
      2 233 19.81
14/05/2024 11:48:10.506 400   19.79
      400 19.79
      400 19.79
14/05/2024 11:47:51.661 400   19.79
      400 19.79
      400 19.79
14/05/2024 11:42:28.640 100   19.80
      100 19.80
      100 19.80
14/05/2024 11:38:29.234 265   19.84
      265 19.84
      265 19.84
14/05/2024 11:33:00.374 150   19.84
      150 19.84
      150 19.84
14/05/2024 11:29:03.325 150   19.84
      150 19.84
      150 19.84
14/05/2024 11:17:02.237 300   19.89
      300 19.89
      300 19.89
14/05/2024 10:49:50.764 20   19.86
      20 19.86
      20 19.86
14/05/2024 10:47:29.197 100   19.86
      100 19.86
      100 19.86
14/05/2024 10:41:43.408 55   19.85
      55 19.85
      55 19.85
14/05/2024 10:34:24.627 3   19.89
      3 19.89
      3 19.89
14/05/2024 10:02:16.167 200   19.97
      200 19.97
      200 19.97
14/05/2024 09:32:21.307 150   19.98
      150 19.98
      150 19.98
14/05/2024 09:20:52.723 5   19.98
      5 19.98
      5 19.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)