PVA TePla AG
- Information
- Last
- Buy
- Sell
107
103
20.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:54:48.344 | 100 | 20.42 | |
100 | 20.42 | |||
100 | 20.42 | |||
14/05/2024 | 21:48:24.791 | 50 | 20.42 | |
50 | 20.42 | |||
50 | 20.42 | |||
14/05/2024 | 21:45:02.192 | 1 | 20.42 | |
1 | 20.42 | |||
1 | 20.42 | |||
14/05/2024 | 21:16:31.011 | 100 | 20.56 | |
100 | 20.56 | |||
100 | 20.56 | |||
14/05/2024 | 21:16:27.500 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
14/05/2024 | 21:16:19.744 | 80 | 20.48 | |
80 | 20.48 | |||
80 | 20.48 | |||
14/05/2024 | 21:05:31.986 | 200 | 20.36 | |
200 | 20.36 | |||
200 | 20.36 | |||
14/05/2024 | 21:03:36.328 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 | |||
14/05/2024 | 20:51:27.391 | 50 | 20.48 | |
50 | 20.48 | |||
50 | 20.48 | |||
14/05/2024 | 20:33:13.276 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 | |||
14/05/2024 | 20:11:08.803 | 258 | 20.36 | |
160 | 20.36 | |||
258 | 20.36 | |||
98 | 20.36 | |||
14/05/2024 | 19:58:44.588 | 150 | 20.34 | |
150 | 20.34 | |||
150 | 20.34 | |||
14/05/2024 | 19:22:22.720 | 258 | 20.34 | |
258 | 20.34 | |||
258 | 20.34 | |||
14/05/2024 | 19:22:18.201 | 200 | 20.34 | |
200 | 20.34 | |||
200 | 20.34 | |||
14/05/2024 | 18:47:15.262 | 200 | 20.34 | |
200 | 20.34 | |||
200 | 20.34 | |||
14/05/2024 | 18:21:42.483 | 25 | 20.34 | |
25 | 20.34 | |||
25 | 20.34 | |||
14/05/2024 | 17:42:24.188 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
14/05/2024 | 17:11:12.973 | 206 | 20.18 | |
206 | 20.18 | |||
206 | 20.18 | |||
14/05/2024 | 17:05:30.126 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
14/05/2024 | 16:51:54.465 | 58 | 20.10 | |
58 | 20.10 | |||
58 | 20.10 | |||
14/05/2024 | 16:46:56.706 | 54 | 20.08 | |
54 | 20.08 | |||
54 | 20.08 | |||
14/05/2024 | 16:32:35.191 | 39 | 20.22 | |
39 | 20.22 | |||
39 | 20.22 | |||
14/05/2024 | 16:27:12.641 | 25 | 20.24 | |
25 | 20.24 | |||
25 | 20.24 | |||
14/05/2024 | 16:21:37.040 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
14/05/2024 | 16:21:28.279 | 400 | 20.20 | |
400 | 20.20 | |||
400 | 20.20 | |||
14/05/2024 | 16:12:53.364 | 102 | 20.18 | |
102 | 20.18 | |||
102 | 20.18 | |||
14/05/2024 | 16:07:10.588 | 176 | 20.18 | |
176 | 20.18 | |||
176 | 20.18 | |||
14/05/2024 | 16:04:56.094 | 350 | 20.20 | |
350 | 20.20 | |||
350 | 20.20 | |||
14/05/2024 | 16:04:47.701 | 400 | 20.20 | |
400 | 20.20 | |||
400 | 20.20 | |||
14/05/2024 | 16:04:17.639 | 336 | 20.14 | |
336 | 20.14 | |||
336 | 20.14 | |||
14/05/2024 | 16:00:22.792 | 400 | 20.14 | |
400 | 20.14 | |||
400 | 20.14 | |||
14/05/2024 | 16:00:15.123 | 400 | 20.14 | |
400 | 20.14 | |||
400 | 20.14 | |||
14/05/2024 | 15:47:17.280 | 400 | 20.16 | |
400 | 20.16 | |||
400 | 20.16 | |||
14/05/2024 | 15:47:14.963 | 350 | 20.16 | |
350 | 20.16 | |||
350 | 20.16 | |||
14/05/2024 | 15:43:27.345 | 450 | 20.04 | |
450 | 20.04 | |||
450 | 20.04 | |||
14/05/2024 | 15:40:26.557 | 1 883 | 20.12 | |
1 883 | 20.12 | |||
1 883 | 20.12 | |||
14/05/2024 | 15:39:47.623 | 600 | 20.14 | |
600 | 20.14 | |||
600 | 20.14 | |||
14/05/2024 | 15:36:30.940 | 1 | 20.14 | |
1 | 20.14 | |||
1 | 20.14 | |||
14/05/2024 | 15:34:04.943 | 400 | 20.16 | |
400 | 20.16 | |||
400 | 20.16 | |||
14/05/2024 | 15:31:14.521 | 550 | 20.22 | |
550 | 20.22 | |||
550 | 20.22 | |||
14/05/2024 | 15:22:17.579 | 802 | 20.20 | |
802 | 20.20 | |||
802 | 20.20 | |||
14/05/2024 | 15:22:12.770 | 400 | 20.20 | |
400 | 20.20 | |||
400 | 20.20 | |||
14/05/2024 | 15:21:52.565 | 1 000 | 20.20 | |
940 | 20.20 | |||
1 000 | 20.20 | |||
60 | 20.20 | |||
14/05/2024 | 15:21:04.474 | 400 | 20.20 | |
400 | 20.20 | |||
400 | 20.20 | |||
14/05/2024 | 15:20:57.203 | 491 | 20.20 | |
491 | 20.20 | |||
491 | 20.20 | |||
14/05/2024 | 15:17:37.125 | 700 | 20.24 | |
700 | 20.24 | |||
700 | 20.24 | |||
14/05/2024 | 15:17:14.039 | 400 | 20.24 | |
400 | 20.24 | |||
400 | 20.24 | |||
14/05/2024 | 15:16:15.980 | 100 | 20.22 | |
100 | 20.22 | |||
100 | 20.22 | |||
14/05/2024 | 15:13:30.316 | 400 | 20.22 | |
400 | 20.22 | |||
400 | 20.22 | |||
14/05/2024 | 15:09:24.090 | 305 | 20.14 | |
305 | 20.14 | |||
305 | 20.14 | |||
14/05/2024 | 15:09:05.562 | 483 | 20.14 | |
483 | 20.14 | |||
483 | 20.14 | |||
14/05/2024 | 15:08:52.197 | 550 | 20.14 | |
550 | 20.14 | |||
550 | 20.14 | |||
14/05/2024 | 15:04:29.371 | 1 600 | 20.06 | |
1 600 | 20.06 | |||
1 600 | 20.06 | |||
14/05/2024 | 15:03:33.849 | 400 | 20.10 | |
400 | 20.10 | |||
400 | 20.10 | |||
14/05/2024 | 14:46:57.576 | 250 | 20.12 | |
250 | 20.12 | |||
250 | 20.12 | |||
14/05/2024 | 14:46:34.772 | 24 | 20.16 | |
24 | 20.16 | |||
24 | 20.16 | |||
14/05/2024 | 14:42:43.709 | 147 | 20.14 | |
147 | 20.14 | |||
147 | 20.14 | |||
14/05/2024 | 14:40:12.844 | 200 | 20.06 | |
200 | 20.06 | |||
200 | 20.06 | |||
14/05/2024 | 14:39:43.487 | 137 | 20.08 | |
137 | 20.08 | |||
137 | 20.08 | |||
14/05/2024 | 14:38:04.256 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
14/05/2024 | 14:36:28.713 | 141 | 20.12 | |
141 | 20.12 | |||
141 | 20.12 | |||
14/05/2024 | 14:33:28.770 | 231 | 20.08 | |
231 | 20.08 | |||
231 | 20.08 | |||
14/05/2024 | 14:22:49.337 | 200 | 20.12 | |
200 | 20.12 | |||
200 | 20.12 | |||
14/05/2024 | 14:16:58.776 | 120 | 20.14 | |
120 | 20.14 | |||
120 | 20.14 | |||
14/05/2024 | 14:16:33.016 | 50 | 20.14 | |
50 | 20.14 | |||
50 | 20.14 | |||
14/05/2024 | 14:12:27.398 | 10 | 20.12 | |
10 | 20.12 | |||
10 | 20.12 | |||
14/05/2024 | 14:04:38.467 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
14/05/2024 | 14:02:32.550 | 21 | 20.12 | |
21 | 20.12 | |||
21 | 20.12 | |||
14/05/2024 | 13:59:32.565 | 24 | 20.08 | |
24 | 20.08 | |||
24 | 20.08 | |||
14/05/2024 | 13:36:01.878 | 346 | 20.06 | |
346 | 20.06 | |||
346 | 20.06 | |||
14/05/2024 | 13:32:57.738 | 154 | 20.02 | |
154 | 20.02 | |||
154 | 20.02 | |||
14/05/2024 | 13:32:57.219 | 446 | 20.00 | |
396 | 20.00 | |||
50 | 20.00 | |||
446 | 20.00 | |||
14/05/2024 | 13:32:46.951 | 400 | 19.98 | |
400 | 19.98 | |||
400 | 19.98 | |||
14/05/2024 | 13:23:41.831 | 61 | 19.91 | |
61 | 19.91 | |||
61 | 19.91 | |||
14/05/2024 | 13:19:26.426 | 6 | 19.94 | |
6 | 19.94 | |||
6 | 19.94 | |||
14/05/2024 | 13:19:26.231 | 400 | 19.94 | |
400 | 19.94 | |||
400 | 19.94 | |||
14/05/2024 | 13:19:17.947 | 400 | 19.94 | |
400 | 19.94 | |||
400 | 19.94 | |||
14/05/2024 | 13:09:49.142 | 250 | 19.89 | |
250 | 19.89 | |||
250 | 19.89 | |||
14/05/2024 | 12:22:19.643 | 20 | 19.73 | |
20 | 19.73 | |||
20 | 19.73 | |||
14/05/2024 | 12:19:59.369 | 50 | 19.74 | |
50 | 19.74 | |||
50 | 19.74 | |||
14/05/2024 | 12:09:35.009 | 585 | 19.79 | |
585 | 19.79 | |||
585 | 19.79 | |||
14/05/2024 | 12:09:30.830 | 400 | 19.76 | |
400 | 19.76 | |||
400 | 19.76 | |||
14/05/2024 | 12:09:14.403 | 400 | 19.76 | |
400 | 19.76 | |||
400 | 19.76 | |||
14/05/2024 | 12:08:58.373 | 300 | 19.76 | |
300 | 19.76 | |||
300 | 19.76 | |||
14/05/2024 | 12:08:47.289 | 53 | 19.74 | |
53 | 19.74 | |||
53 | 19.74 | |||
14/05/2024 | 12:03:31.214 | 99 | 19.75 | |
99 | 19.75 | |||
99 | 19.75 | |||
14/05/2024 | 12:02:03.796 | 150 | 19.75 | |
150 | 19.75 | |||
150 | 19.75 | |||
14/05/2024 | 11:55:42.476 | 250 | 19.79 | |
250 | 19.79 | |||
250 | 19.79 | |||
14/05/2024 | 11:48:16.946 | 2 233 | 19.81 | |
2 233 | 19.81 | |||
2 233 | 19.81 | |||
14/05/2024 | 11:48:10.506 | 400 | 19.79 | |
400 | 19.79 | |||
400 | 19.79 | |||
14/05/2024 | 11:47:51.661 | 400 | 19.79 | |
400 | 19.79 | |||
400 | 19.79 | |||
14/05/2024 | 11:42:28.640 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/05/2024 | 11:38:29.234 | 265 | 19.84 | |
265 | 19.84 | |||
265 | 19.84 | |||
14/05/2024 | 11:33:00.374 | 150 | 19.84 | |
150 | 19.84 | |||
150 | 19.84 | |||
14/05/2024 | 11:29:03.325 | 150 | 19.84 | |
150 | 19.84 | |||
150 | 19.84 | |||
14/05/2024 | 11:17:02.237 | 300 | 19.89 | |
300 | 19.89 | |||
300 | 19.89 | |||
14/05/2024 | 10:49:50.764 | 20 | 19.86 | |
20 | 19.86 | |||
20 | 19.86 | |||
14/05/2024 | 10:47:29.197 | 100 | 19.86 | |
100 | 19.86 | |||
100 | 19.86 | |||
14/05/2024 | 10:41:43.408 | 55 | 19.85 | |
55 | 19.85 | |||
55 | 19.85 | |||
14/05/2024 | 10:34:24.627 | 3 | 19.89 | |
3 | 19.89 | |||
3 | 19.89 | |||
14/05/2024 | 10:02:16.167 | 200 | 19.97 | |
200 | 19.97 | |||
200 | 19.97 | |||
14/05/2024 | 09:32:21.307 | 150 | 19.98 | |
150 | 19.98 | |||
150 | 19.98 | |||
14/05/2024 | 09:20:52.723 | 5 | 19.98 | |
5 | 19.98 | |||
5 | 19.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00