Deutsche EuroShop AG

16

17

18.72

Date Time Volume Order Volume Price
30/04/2024 18:06:41.514 100   18.72
      100 18.72
      100 18.72
30/04/2024 17:08:13.220 170   18.94
      170 18.94
      170 18.94
30/04/2024 17:07:50.441 200   18.90
      200 18.90
      200 18.90
30/04/2024 17:07:48.353 170   18.90
      170 18.90
      170 18.90
30/04/2024 17:06:47.122 200   18.90
      200 18.90
      200 18.90
30/04/2024 17:06:06.580 170   18.92
      170 18.92
      170 18.92
30/04/2024 17:05:25.177 200   18.92
      200 18.92
      200 18.92
30/04/2024 17:04:49.976 170   18.92
      170 18.92
      170 18.92
30/04/2024 17:04:11.017 200   18.92
      200 18.92
      200 18.92
30/04/2024 14:58:38.300 200   18.88
      200 18.88
      200 18.88
30/04/2024 14:58:36.352 150   18.88
      150 18.88
      150 18.88
30/04/2024 12:52:38.769 100   18.96
      100 18.96
      100 18.96
30/04/2024 09:38:26.787 100   18.96
      100 18.96
      100 18.96
30/04/2024 09:38:19.016 200   18.92
      200 18.92
      200 18.92
30/04/2024 09:38:15.476 200   18.92
      200 18.92
      200 18.92
30/04/2024 09:03:25.764 40   18.84
      40 18.84
      40 18.84
30/04/2024 08:00:08.700 18   18.72
      18 18.72
      18 18.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)