Deutsche EuroShop AG
- Information
- Last
- Buy
- Sell
16
17
18.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:06:41.514 | 100 | 18.72 | |
100 | 18.72 | |||
100 | 18.72 | |||
30/04/2024 | 17:08:13.220 | 170 | 18.94 | |
170 | 18.94 | |||
170 | 18.94 | |||
30/04/2024 | 17:07:50.441 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
30/04/2024 | 17:07:48.353 | 170 | 18.90 | |
170 | 18.90 | |||
170 | 18.90 | |||
30/04/2024 | 17:06:47.122 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
30/04/2024 | 17:06:06.580 | 170 | 18.92 | |
170 | 18.92 | |||
170 | 18.92 | |||
30/04/2024 | 17:05:25.177 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
30/04/2024 | 17:04:49.976 | 170 | 18.92 | |
170 | 18.92 | |||
170 | 18.92 | |||
30/04/2024 | 17:04:11.017 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
30/04/2024 | 14:58:38.300 | 200 | 18.88 | |
200 | 18.88 | |||
200 | 18.88 | |||
30/04/2024 | 14:58:36.352 | 150 | 18.88 | |
150 | 18.88 | |||
150 | 18.88 | |||
30/04/2024 | 12:52:38.769 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
30/04/2024 | 09:38:26.787 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
30/04/2024 | 09:38:19.016 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
30/04/2024 | 09:38:15.476 | 200 | 18.92 | |
200 | 18.92 | |||
200 | 18.92 | |||
30/04/2024 | 09:03:25.764 | 40 | 18.84 | |
40 | 18.84 | |||
40 | 18.84 | |||
30/04/2024 | 08:00:08.700 | 18 | 18.72 | |
18 | 18.72 | |||
18 | 18.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00