Ströer SE & Co. KGaA

59

55

61.95

Date Time Volume Order Volume Price
03/05/2024 20:34:16.909 25   61.95
      25 61.95
      25 61.95
03/05/2024 18:19:06.608 26   62.20
      26 62.20
      26 62.20
03/05/2024 17:20:02.099 105   62.65
      105 62.65
      105 62.65
03/05/2024 17:15:11.394 50   62.70
      50 62.70
      50 62.70
03/05/2024 17:13:22.672 105   62.70
      105 62.70
      105 62.70
03/05/2024 17:12:57.771 14   62.65
      14 62.65
      14 62.65
03/05/2024 17:00:53.520 6   62.80
      6 62.80
      6 62.80
03/05/2024 16:57:53.194 14   62.85
      14 62.85
      14 62.85
03/05/2024 16:48:16.492 10   63.00
      10 63.00
      10 63.00
03/05/2024 16:47:05.186 70   63.00
      20 63.00
      50 63.00
      70 63.00
03/05/2024 16:31:04.431 32   62.90
      32 62.90
      32 62.90
03/05/2024 16:29:12.960 100   62.85
      10 62.85
      100 62.85
      90 62.85
03/05/2024 16:27:43.736 50   62.80
      50 62.80
      50 62.80
03/05/2024 16:25:04.153 32   62.75
      32 62.75
      32 62.75
03/05/2024 16:12:04.304 48   62.75
      48 62.75
      48 62.75
03/05/2024 15:59:41.831 10   62.65
      10 62.65
      10 62.65
03/05/2024 15:47:41.015 95   62.30
      95 62.30
      95 62.30
03/05/2024 15:47:29.261 105   62.30
      105 62.30
      105 62.30
03/05/2024 15:39:59.287 1   62.20
      1 62.20
      1 62.20
03/05/2024 15:36:56.673 105   62.20
      105 62.20
      105 62.20
03/05/2024 15:32:20.305 100   62.15
      100 62.15
      100 62.15
03/05/2024 15:13:54.446 3   62.00
      3 62.00
      3 62.00
03/05/2024 15:09:24.044 35   62.10
      35 62.10
      35 62.10
03/05/2024 14:25:10.698 100   61.85
      100 61.85
      100 61.85
03/05/2024 14:22:01.292 65   62.00
      15 62.00
      50 62.00
      65 62.00
03/05/2024 14:22:01.045 45   61.90
      45 61.90
      45 61.90
03/05/2024 14:16:40.268 33   61.85
      33 61.85
      33 61.85
03/05/2024 14:07:13.954 90   61.80
      90 61.80
      90 61.80
03/05/2024 14:04:13.784 105   61.80
      105 61.80
      105 61.80
03/05/2024 14:01:12.914 590   61.70
      590 61.70
      590 61.70
03/05/2024 14:00:54.796 105   61.80
      105 61.80
      105 61.80
03/05/2024 14:00:36.440 105   61.80
      105 61.80
      105 61.80
03/05/2024 13:59:05.364 50   61.75
      50 61.75
      50 61.75
03/05/2024 13:20:57.146 155   61.50
      155 61.50
      155 61.50
03/05/2024 13:20:33.993 105   61.55
      105 61.55
      105 61.55
03/05/2024 13:05:12.691 100   61.50
      60 61.50
      40 61.50
      100 61.50
03/05/2024 12:06:55.582 30   61.55
      30 61.55
      30 61.55
03/05/2024 11:34:02.748 25   61.30
      25 61.30
      25 61.30
03/05/2024 11:15:37.297 110   61.35
      110 61.35
      110 61.35
03/05/2024 11:07:23.680 100   61.45
      100 61.45
      100 61.45
03/05/2024 11:06:15.234 50   61.25
      50 61.25
      50 61.25
03/05/2024 11:04:55.611 110   61.25
      110 61.25
      110 61.25
03/05/2024 11:00:06.511 99   61.15
      99 61.15
      99 61.15
03/05/2024 10:54:16.943 27   61.15
      27 61.15
      27 61.15
03/05/2024 10:40:50.678 95   61.10
      95 61.10
      95 61.10
03/05/2024 10:29:38.329 20   61.15
      20 61.15
      20 61.15
03/05/2024 10:16:00.753 70   61.00
      50 61.00
      20 61.00
      70 61.00
03/05/2024 10:14:53.336 5   60.80
      5 60.80
      5 60.80
03/05/2024 09:54:18.448 40   60.95
      40 60.95
      40 60.95
03/05/2024 09:21:50.843 15   60.65
      15 60.65
      15 60.65
03/05/2024 09:12:53.388 1   60.20
      1 60.20
      1 60.20
03/05/2024 09:12:23.610 1   60.20
      1 60.20
      1 60.20
03/05/2024 09:10:23.809 4   60.20
      4 60.20
      4 60.20
03/05/2024 08:52:50.390 62   60.10
      62 60.10
      62 60.10
03/05/2024 08:00:10.604 50   60.00
      50 60.00
      50 60.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)