Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
59
55
61.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:34:16.909 | 25 | 61.95 | |
25 | 61.95 | |||
25 | 61.95 | |||
03/05/2024 | 18:19:06.608 | 26 | 62.20 | |
26 | 62.20 | |||
26 | 62.20 | |||
03/05/2024 | 17:20:02.099 | 105 | 62.65 | |
105 | 62.65 | |||
105 | 62.65 | |||
03/05/2024 | 17:15:11.394 | 50 | 62.70 | |
50 | 62.70 | |||
50 | 62.70 | |||
03/05/2024 | 17:13:22.672 | 105 | 62.70 | |
105 | 62.70 | |||
105 | 62.70 | |||
03/05/2024 | 17:12:57.771 | 14 | 62.65 | |
14 | 62.65 | |||
14 | 62.65 | |||
03/05/2024 | 17:00:53.520 | 6 | 62.80 | |
6 | 62.80 | |||
6 | 62.80 | |||
03/05/2024 | 16:57:53.194 | 14 | 62.85 | |
14 | 62.85 | |||
14 | 62.85 | |||
03/05/2024 | 16:48:16.492 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
03/05/2024 | 16:47:05.186 | 70 | 63.00 | |
20 | 63.00 | |||
50 | 63.00 | |||
70 | 63.00 | |||
03/05/2024 | 16:31:04.431 | 32 | 62.90 | |
32 | 62.90 | |||
32 | 62.90 | |||
03/05/2024 | 16:29:12.960 | 100 | 62.85 | |
10 | 62.85 | |||
100 | 62.85 | |||
90 | 62.85 | |||
03/05/2024 | 16:27:43.736 | 50 | 62.80 | |
50 | 62.80 | |||
50 | 62.80 | |||
03/05/2024 | 16:25:04.153 | 32 | 62.75 | |
32 | 62.75 | |||
32 | 62.75 | |||
03/05/2024 | 16:12:04.304 | 48 | 62.75 | |
48 | 62.75 | |||
48 | 62.75 | |||
03/05/2024 | 15:59:41.831 | 10 | 62.65 | |
10 | 62.65 | |||
10 | 62.65 | |||
03/05/2024 | 15:47:41.015 | 95 | 62.30 | |
95 | 62.30 | |||
95 | 62.30 | |||
03/05/2024 | 15:47:29.261 | 105 | 62.30 | |
105 | 62.30 | |||
105 | 62.30 | |||
03/05/2024 | 15:39:59.287 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
03/05/2024 | 15:36:56.673 | 105 | 62.20 | |
105 | 62.20 | |||
105 | 62.20 | |||
03/05/2024 | 15:32:20.305 | 100 | 62.15 | |
100 | 62.15 | |||
100 | 62.15 | |||
03/05/2024 | 15:13:54.446 | 3 | 62.00 | |
3 | 62.00 | |||
3 | 62.00 | |||
03/05/2024 | 15:09:24.044 | 35 | 62.10 | |
35 | 62.10 | |||
35 | 62.10 | |||
03/05/2024 | 14:25:10.698 | 100 | 61.85 | |
100 | 61.85 | |||
100 | 61.85 | |||
03/05/2024 | 14:22:01.292 | 65 | 62.00 | |
15 | 62.00 | |||
50 | 62.00 | |||
65 | 62.00 | |||
03/05/2024 | 14:22:01.045 | 45 | 61.90 | |
45 | 61.90 | |||
45 | 61.90 | |||
03/05/2024 | 14:16:40.268 | 33 | 61.85 | |
33 | 61.85 | |||
33 | 61.85 | |||
03/05/2024 | 14:07:13.954 | 90 | 61.80 | |
90 | 61.80 | |||
90 | 61.80 | |||
03/05/2024 | 14:04:13.784 | 105 | 61.80 | |
105 | 61.80 | |||
105 | 61.80 | |||
03/05/2024 | 14:01:12.914 | 590 | 61.70 | |
590 | 61.70 | |||
590 | 61.70 | |||
03/05/2024 | 14:00:54.796 | 105 | 61.80 | |
105 | 61.80 | |||
105 | 61.80 | |||
03/05/2024 | 14:00:36.440 | 105 | 61.80 | |
105 | 61.80 | |||
105 | 61.80 | |||
03/05/2024 | 13:59:05.364 | 50 | 61.75 | |
50 | 61.75 | |||
50 | 61.75 | |||
03/05/2024 | 13:20:57.146 | 155 | 61.50 | |
155 | 61.50 | |||
155 | 61.50 | |||
03/05/2024 | 13:20:33.993 | 105 | 61.55 | |
105 | 61.55 | |||
105 | 61.55 | |||
03/05/2024 | 13:05:12.691 | 100 | 61.50 | |
60 | 61.50 | |||
40 | 61.50 | |||
100 | 61.50 | |||
03/05/2024 | 12:06:55.582 | 30 | 61.55 | |
30 | 61.55 | |||
30 | 61.55 | |||
03/05/2024 | 11:34:02.748 | 25 | 61.30 | |
25 | 61.30 | |||
25 | 61.30 | |||
03/05/2024 | 11:15:37.297 | 110 | 61.35 | |
110 | 61.35 | |||
110 | 61.35 | |||
03/05/2024 | 11:07:23.680 | 100 | 61.45 | |
100 | 61.45 | |||
100 | 61.45 | |||
03/05/2024 | 11:06:15.234 | 50 | 61.25 | |
50 | 61.25 | |||
50 | 61.25 | |||
03/05/2024 | 11:04:55.611 | 110 | 61.25 | |
110 | 61.25 | |||
110 | 61.25 | |||
03/05/2024 | 11:00:06.511 | 99 | 61.15 | |
99 | 61.15 | |||
99 | 61.15 | |||
03/05/2024 | 10:54:16.943 | 27 | 61.15 | |
27 | 61.15 | |||
27 | 61.15 | |||
03/05/2024 | 10:40:50.678 | 95 | 61.10 | |
95 | 61.10 | |||
95 | 61.10 | |||
03/05/2024 | 10:29:38.329 | 20 | 61.15 | |
20 | 61.15 | |||
20 | 61.15 | |||
03/05/2024 | 10:16:00.753 | 70 | 61.00 | |
50 | 61.00 | |||
20 | 61.00 | |||
70 | 61.00 | |||
03/05/2024 | 10:14:53.336 | 5 | 60.80 | |
5 | 60.80 | |||
5 | 60.80 | |||
03/05/2024 | 09:54:18.448 | 40 | 60.95 | |
40 | 60.95 | |||
40 | 60.95 | |||
03/05/2024 | 09:21:50.843 | 15 | 60.65 | |
15 | 60.65 | |||
15 | 60.65 | |||
03/05/2024 | 09:12:53.388 | 1 | 60.20 | |
1 | 60.20 | |||
1 | 60.20 | |||
03/05/2024 | 09:12:23.610 | 1 | 60.20 | |
1 | 60.20 | |||
1 | 60.20 | |||
03/05/2024 | 09:10:23.809 | 4 | 60.20 | |
4 | 60.20 | |||
4 | 60.20 | |||
03/05/2024 | 08:52:50.390 | 62 | 60.10 | |
62 | 60.10 | |||
62 | 60.10 | |||
03/05/2024 | 08:00:10.604 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00