Tradegate Exchange

thyssenkrupp AG

530

437

4.925

Date	Time	Volume	Order Volume	Price
16/05/2024	21:50:06.837	46		4.925
			46	4.925
			46	4.925
16/05/2024	21:49:33.313	500		4.881
			500	4.881
			50	4.881
			50	4.881
			200	4.881
			200	4.881
16/05/2024	21:28:32.280	1 050		4.913
			200	4.913
			400	4.913
			200	4.913
			50	4.913
			200	4.913
			1 050	4.913
16/05/2024	21:26:53.585	7		4.881
			7	4.881
			7	4.881
16/05/2024	21:21:52.889	600		4.881
			600	4.881
			400	4.881
			200	4.881
16/05/2024	21:01:59.271	40		4.925
			40	4.925
			40	4.925
16/05/2024	20:56:58.191	1 891		4.91
			1 891	4.91
			400	4.91
			1 491	4.91
16/05/2024	20:56:53.628	1 891		4.891
			1 891	4.891
			1 891	4.891
16/05/2024	20:56:16.094	1 700		4.892
			1 450	4.892
			50	4.892
			1 700	4.892
			200	4.892
16/05/2024	20:48:21.598	2		4.892
			2	4.892
			2	4.892
16/05/2024	20:48:10.706	50		4.925
			50	4.925
			50	4.925
16/05/2024	20:46:25.841	250		4.92
			250	4.92
			200	4.92
			50	4.92
16/05/2024	20:31:48.283	46		4.892
			46	4.892
			46	4.892
16/05/2024	20:25:09.863	200		4.897
			200	4.897
			200	4.897
16/05/2024	20:24:27.443	35		4.928
			35	4.928
			35	4.928
16/05/2024	20:24:22.818	120		4.892
			120	4.892
			70	4.892
			50	4.892
16/05/2024	20:20:56.288	100		4.928
			100	4.928
			100	4.928
16/05/2024	20:08:20.040	30		4.928
			30	4.928
			30	4.928
16/05/2024	19:33:14.935	250		4.929
			200	4.929
			50	4.929
			250	4.929
16/05/2024	19:28:48.697	2		4.892
			2	4.892
			2	4.892
16/05/2024	19:21:54.583	600		4.892
			600	4.892
			400	4.892
			200	4.892
16/05/2024	19:18:38.234	50		4.929
			50	4.929
			50	4.929
16/05/2024	19:17:07.133	950		4.90
			950	4.90
			50	4.90
			400	4.90
			500	4.90
16/05/2024	19:16:58.462	400		4.929
			400	4.929
			300	4.929
			100	4.929
16/05/2024	19:15:40.652	1 000		4.901
			700	4.901
			1 000	4.901
			300	4.901
16/05/2024	19:09:53.957	50		4.929
			50	4.929
			50	4.929
16/05/2024	18:58:33.838	1 000		4.929
			1 000	4.929
			200	4.929
			400	4.929
			400	4.929
16/05/2024	18:57:07.558	199		4.929
			199	4.929
			199	4.929
16/05/2024	18:51:16.298	7		4.901
			7	4.901
			7	4.901
16/05/2024	18:41:31.187	1 120		4.901
			200	4.901
			400	4.901
			200	4.901
			1 120	4.901
			320	4.901
16/05/2024	18:30:49.781	50		4.929
			50	4.929
			50	4.929
16/05/2024	18:30:13.674	200		4.929
			150	4.929
			200	4.929
			50	4.929
16/05/2024	18:30:13.587	20		4.929
			20	4.929
			20	4.929
16/05/2024	18:24:50.384	350		4.936
			350	4.936
			350	4.936
16/05/2024	18:24:17.666	300		4.936
			300	4.936
			300	4.936
16/05/2024	18:17:40.443	100		4.949
			100	4.949
			100	4.949
16/05/2024	18:09:22.477	500		4.949
			50	4.949
			150	4.949
			250	4.949
			500	4.949
			50	4.949
16/05/2024	18:06:14.455	300		4.90
			300	4.90
			300	4.90
16/05/2024	17:56:11.199	200		4.90
			200	4.90
			200	4.90
16/05/2024	17:55:06.407	1 800		4.905
			1 800	4.905
			1 100	4.905
			500	4.905
			200	4.905
16/05/2024	17:50:58.857	1 290		4.912
			1 290	4.912
			1 000	4.912
			290	4.912
16/05/2024	17:50:52.430	1 000		4.921
			150	4.921
			800	4.921
			1 000	4.921
			50	4.921
16/05/2024	17:50:08.465	14		4.963
			14	4.963
			14	4.963
16/05/2024	17:45:21.184	1 500		4.95
			1 500	4.95
			1 500	4.95
16/05/2024	17:43:50.196	1 500		4.951
			1 500	4.951
			1 500	4.951
16/05/2024	17:43:48.557	1 000		4.951
			1 000	4.951
			1 000	4.951
16/05/2024	17:42:39.747	500		4.951
			500	4.951
			500	4.951
16/05/2024	17:42:09.345	300		4.951
			300	4.951
			300	4.951
16/05/2024	17:41:50.032	50		4.965
			50	4.965
			50	4.965
16/05/2024	17:40:51.309	60		4.965
			60	4.965
			60	4.965
16/05/2024	17:38:51.545	1 500		4.951
			1 500	4.951
			1 500	4.951
16/05/2024	17:38:51.028	300		4.964
			300	4.964
			300	4.964
16/05/2024	17:29:11.107	600		4.934
			600	4.934
			600	4.934
16/05/2024	17:27:31.279	200		4.941
			200	4.941
			200	4.941
16/05/2024	17:26:43.637	1 200		4.939
			1 200	4.939
			1 200	4.939
16/05/2024	17:26:11.442	250		4.94
			250	4.94
			250	4.94
16/05/2024	17:26:06.741	1 200		4.938
			1 200	4.938
			1 200	4.938
16/05/2024	17:23:59.980	13		4.938
			13	4.938
			13	4.938
16/05/2024	17:23:34.990	13		4.938
			13	4.938
			13	4.938
16/05/2024	17:22:50.333	700		4.934
			700	4.934
			700	4.934
16/05/2024	17:19:49.217	1 200		4.93
			1 200	4.93
			1 200	4.93
16/05/2024	17:18:50.113	20		4.932
			20	4.932
			20	4.932
16/05/2024	17:18:42.023	150		4.937
			150	4.937
			150	4.937
16/05/2024	17:13:41.993	960		4.967
			960	4.967
			960	4.967
16/05/2024	17:12:10.673	105		4.965
			105	4.965
			105	4.965
16/05/2024	17:10:13.741	10		4.964
			10	4.964
			10	4.964
16/05/2024	17:09:52.243	469		4.967
			469	4.967
			469	4.967
16/05/2024	17:09:35.936	500		4.965
			500	4.965
			500	4.965
16/05/2024	17:09:24.277	8		4.969
			8	4.969
			8	4.969
16/05/2024	17:06:25.692	1 000		4.971
			1 000	4.971
			1 000	4.971
16/05/2024	17:05:40.169	1 000		4.971
			1 000	4.971
			1 000	4.971
16/05/2024	17:05:07.461	444		4.98
			444	4.98
			444	4.98
16/05/2024	17:04:47.428	1 000		4.978
			1 000	4.978
			1 000	4.978
16/05/2024	17:04:41.987	900		4.983
			900	4.983
			900	4.983
16/05/2024	17:02:34.645	300		4.98
			300	4.98
			300	4.98
16/05/2024	17:02:32.219	1 200		4.98
			1 200	4.98
			1 200	4.98
16/05/2024	17:02:25.371	1 500		4.98
			1 500	4.98
			1 500	4.98
16/05/2024	17:01:57.743	1 000		4.982
			1 000	4.982
			1 000	4.982
16/05/2024	17:01:38.215	385		4.98
			385	4.98
			385	4.98
16/05/2024	17:01:30.598	9 160		4.975
			660	4.975
			8 710	4.975
			8 000	4.975
			500	4.975
			450	4.975
16/05/2024	17:01:06.393	1 200		4.97
			1 200	4.97
			1 200	4.97
16/05/2024	17:00:31.800	50		4.964
			50	4.964
			50	4.964
16/05/2024	17:00:01.351	13		4.959
			13	4.959
			13	4.959
16/05/2024	16:59:03.714	122		4.964
			122	4.964
			122	4.964
16/05/2024	16:59:03.340	1 500		4.964
			1 500	4.964
			1 500	4.964
16/05/2024	16:58:41.392	1 200		4.964
			1 200	4.964
			1 200	4.964
16/05/2024	16:56:54.912	40		4.958
			40	4.958
			40	4.958
16/05/2024	16:56:53.347	100		4.962
			100	4.962
			100	4.962
16/05/2024	16:56:40.516	1 000		4.964
			1 000	4.964
			1 000	4.964
16/05/2024	16:56:02.240	11		4.964
			11	4.964
			11	4.964
16/05/2024	16:55:42.667	500		4.962
			500	4.962
			500	4.962
16/05/2024	16:51:49.048	10 850		4.96
			10 850	4.96
			10 850	4.96
16/05/2024	16:51:11.155	1 200		4.96
			1 200	4.96
			1 200	4.96
16/05/2024	16:49:28.787	100		4.954
			100	4.954
			100	4.954
16/05/2024	16:49:12.275	1 200		4.954
			1 200	4.954
			1 200	4.954
16/05/2024	16:49:10.226	1 200		4.954
			1 200	4.954
			1 200	4.954
16/05/2024	16:48:47.000	1 200		4.954
			1 200	4.954
			1 200	4.954
16/05/2024	16:41:10.261	790		4.95
			790	4.95
			500	4.95
			290	4.95
16/05/2024	16:41:04.031	1 000		4.95
			1 000	4.95
			1 000	4.95
16/05/2024	16:41:03.880	1 000		4.95
			1 000	4.95
			1 000	4.95
16/05/2024	16:40:44.148	1 000		4.94
			1 000	4.94
			1 000	4.94
16/05/2024	16:40:19.550	239		4.939
			239	4.939
			239	4.939
16/05/2024	16:39:25.243	60		4.939
			60	4.939
			60	4.939
16/05/2024	16:38:56.718	1 200		4.939
			1 200	4.939
			1 200	4.939
16/05/2024	16:36:49.710	145		4.937
			145	4.937
			145	4.937
16/05/2024	16:30:23.469	1 000		4.922
			1 000	4.922
			1 000	4.922
16/05/2024	16:29:11.116	495		4.926
			495	4.926
			495	4.926
16/05/2024	16:27:42.199	400		4.926
			400	4.926
			400	4.926
16/05/2024	16:27:41.053	1 200		4.926
			1 200	4.926
			1 200	4.926
16/05/2024	16:27:40.134	1 200		4.926
			1 200	4.926
			1 200	4.926
16/05/2024	16:27:29.071	1 200		4.927
			1 200	4.927
			1 200	4.927
16/05/2024	16:27:25.177	111		4.927
			111	4.927
			111	4.927
16/05/2024	16:26:33.660	500		4.929
			500	4.929
			500	4.929
16/05/2024	16:22:11.439	5		4.923
			5	4.923
			5	4.923
16/05/2024	16:18:39.917	1 000		4.93
			1 000	4.93
			1 000	4.93
16/05/2024	16:17:09.453	40		4.922
			40	4.922
			40	4.922
16/05/2024	16:15:51.396	400		4.918
			400	4.918
			400	4.918
16/05/2024	16:09:33.031	18		4.924
			18	4.924
			18	4.924
16/05/2024	16:06:13.249	100		4.925
			100	4.925
			100	4.925
16/05/2024	16:01:02.913	103		4.94
			103	4.94
			103	4.94
16/05/2024	16:01:01.712	103		4.94
			103	4.94
			103	4.94
16/05/2024	15:58:22.170	100		4.943
			100	4.943
			100	4.943
16/05/2024	15:56:52.697	500		4.939
			500	4.939
			500	4.939
16/05/2024	15:53:28.365	1 950		4.94
			1 950	4.94
			1 950	4.94
16/05/2024	15:53:19.739	1 200		4.94
			1 200	4.94
			1 200	4.94
16/05/2024	15:46:01.555	1		4.933
			1	4.933
			1	4.933
16/05/2024	15:45:55.336	6		4.928
			6	4.928
			6	4.928
16/05/2024	15:41:44.371	400		4.925
			400	4.925
			400	4.925
16/05/2024	15:36:26.754	1		4.933
			1	4.933
			1	4.933
16/05/2024	15:36:04.466	100		4.933
			100	4.933
			100	4.933
16/05/2024	15:35:35.829	18		4.925
			18	4.925
			18	4.925
16/05/2024	15:35:25.019	6 800		4.92
			6 800	4.92
			6 800	4.92
16/05/2024	15:35:03.947	1 200		4.92
			1 200	4.92
			1 200	4.92
16/05/2024	15:31:53.511	1 000		4.926
			1 000	4.926
			1 000	4.926
16/05/2024	15:31:28.036	1 200		4.933
			1 200	4.933
			1 200	4.933
16/05/2024	15:29:35.813	2 550		4.938
			2 550	4.938
			2 550	4.938
16/05/2024	15:29:19.850	1 500		4.937
			1 500	4.937
			1 500	4.937
16/05/2024	15:28:45.106	9		4.938
			9	4.938
			9	4.938
16/05/2024	15:27:12.273	94		4.932
			94	4.932
			94	4.932
16/05/2024	15:25:58.754	1 000		4.93
			1 000	4.93
			1 000	4.93
16/05/2024	15:19:24.303	250		4.925
			250	4.925
			250	4.925
16/05/2024	15:18:42.509	28 800		4.915
			28 800	4.915
			28 800	4.915
16/05/2024	15:17:59.164	1 200		4.927
			1 200	4.927
			1 200	4.927
16/05/2024	15:16:46.520	150		4.925
			150	4.925
			150	4.925
16/05/2024	15:15:54.190	900		4.93
			900	4.93
			900	4.93
16/05/2024	15:14:46.403	1 000		4.93
			1 000	4.93
			1 000	4.93
16/05/2024	15:12:42.141	50		4.938
			50	4.938
			50	4.938
16/05/2024	15:12:37.512	202		4.941
			202	4.941
			202	4.941
16/05/2024	15:11:40.205	322		4.944
			322	4.944
			322	4.944
16/05/2024	15:10:50.616	30		4.95
			30	4.95
			30	4.95
16/05/2024	15:10:07.623	700		4.952
			700	4.952
			700	4.952
16/05/2024	15:07:03.916	1 089		4.957
			1 089	4.957
			1 089	4.957
16/05/2024	15:06:18.678	1 000		4.956
			1 000	4.956
			1 000	4.956
16/05/2024	14:58:36.150	219		4.946
			219	4.946
			219	4.946
16/05/2024	14:56:37.821	220		4.946
			220	4.946
			220	4.946
16/05/2024	14:53:49.207	15		4.952
			15	4.952
			15	4.952
16/05/2024	14:49:48.398	2 600		4.95
			2 600	4.95
			2 600	4.95
16/05/2024	14:49:48.190	4 200		4.95
			1 000	4.95
			3 200	4.95
			4 200	4.95
16/05/2024	14:49:26.962	4 200		4.951
			4 200	4.951
			4 200	4.951
16/05/2024	14:46:13.159	1 200		4.954
			1 200	4.954
			1 200	4.954
16/05/2024	14:46:04.070	338		4.954
			338	4.954
			338	4.954
16/05/2024	14:43:04.631	1 200		4.961
			1 200	4.961
			1 200	4.961
16/05/2024	14:41:35.197	1 200		4.962
			1 200	4.962
			1 200	4.962
16/05/2024	14:41:00.041	800		4.962
			800	4.962
			800	4.962
16/05/2024	14:39:35.177	1 200		4.969
			1 200	4.969
			1 200	4.969
16/05/2024	14:37:30.457	700		4.96
			700	4.96
			700	4.96
16/05/2024	14:37:23.358	1 200		4.959
			1 200	4.959
			1 200	4.959
16/05/2024	14:37:07.894	1 025		4.965
			1 025	4.965
			1 025	4.965
16/05/2024	14:35:07.145	900		4.963
			900	4.963
			900	4.963
16/05/2024	14:33:58.236	155		4.963
			155	4.963
			155	4.963
16/05/2024	14:32:28.368	1 000		4.968
			1 000	4.968
			1 000	4.968
16/05/2024	14:32:28.197	1 000		4.96
			1 000	4.96
			1 000	4.96
16/05/2024	14:32:28.014	8 000		4.957
			8 000	4.957
			8 000	4.957
16/05/2024	14:30:56.631	300		4.949
			300	4.949
			300	4.949
16/05/2024	14:30:53.083	1 200		4.949
			1 200	4.949
			1 200	4.949
16/05/2024	14:30:26.255	1 500		4.947
			1 500	4.947
			1 500	4.947
16/05/2024	14:30:22.804	2		4.959
			2	4.959
			2	4.959
16/05/2024	14:29:13.985	300		4.944
			300	4.944
			300	4.944
16/05/2024	14:28:17.849	50		4.948
			50	4.948
			50	4.948
16/05/2024	14:27:51.668	500		4.95
			500	4.95
			500	4.95
16/05/2024	14:23:28.049	103		4.943
			103	4.943
			103	4.943
16/05/2024	14:22:23.704	102		4.951
			102	4.951
			102	4.951
16/05/2024	14:19:39.650	100		4.945
			100	4.945
			100	4.945
16/05/2024	14:19:35.006	1 000		4.945
			1 000	4.945
			1 000	4.945
16/05/2024	14:17:49.808	42		4.947
			42	4.947
			42	4.947
16/05/2024	14:17:22.983	811		4.947
			811	4.947
			811	4.947
16/05/2024	14:16:00.297	535		4.946
			535	4.946
			535	4.946
16/05/2024	14:15:13.885	1 000		4.949
			1 000	4.949
			1 000	4.949
16/05/2024	14:15:08.658	200		4.949
			200	4.949
			200	4.949
16/05/2024	14:14:17.070	500		4.949
			500	4.949
			500	4.949
16/05/2024	14:14:09.844	3		4.949
			3	4.949
			3	4.949
16/05/2024	14:12:45.217	150		4.956
			150	4.956
			150	4.956
16/05/2024	14:10:29.720	1 200		4.949
			1 200	4.949
			1 200	4.949
16/05/2024	14:10:13.092	1		4.949
			1	4.949
			1	4.949
16/05/2024	14:09:54.032	1 000		4.956
			1 000	4.956
			1 000	4.956
16/05/2024	14:09:20.442	340		4.951
			340	4.951
			340	4.951
16/05/2024	14:09:06.359	1 200		4.955
			1 200	4.955
			1 200	4.955
16/05/2024	14:07:33.901	500		4.95
			500	4.95
			500	4.95
16/05/2024	14:07:33.747	1 000		4.95
			1 000	4.95
			1 000	4.95
16/05/2024	14:07:33.558	100		4.945
			100	4.945
			100	4.945
16/05/2024	14:07:33.430	1 200		4.945
			1 200	4.945
			1 200	4.945
16/05/2024	14:07:33.120	1 200		4.945
			1 200	4.945
			1 200	4.945
16/05/2024	14:07:29.340	4 162		4.931
			4 162	4.931
			4 162	4.931
16/05/2024	14:07:16.795	1 200		4.93
			1 200	4.93
			1 200	4.93
16/05/2024	14:07:05.377	1 000		4.93
			1 000	4.93
			1 000	4.93
16/05/2024	14:06:49.982	4 200		4.929
			4 200	4.929
			4 200	4.929
16/05/2024	14:01:58.841	770		4.923
			770	4.923
			770	4.923
16/05/2024	14:01:25.114	450		4.923
			450	4.923
			450	4.923
16/05/2024	13:56:32.245	1 200		4.929
			1 200	4.929
			1 200	4.929
16/05/2024	13:52:18.564	200		4.922
			200	4.922
			200	4.922
16/05/2024	13:51:51.167	1 000		4.922
			1 000	4.922
			1 000	4.922
16/05/2024	13:51:47.572	1 000		4.922
			1 000	4.922
			1 000	4.922
16/05/2024	13:51:42.956	5		4.922
			5	4.922
			5	4.922
16/05/2024	13:51:14.737	500		4.922
			500	4.922
			500	4.922
16/05/2024	13:50:11.865	1 000		4.922
			1 000	4.922
			1 000	4.922
16/05/2024	13:50:10.178	1 000		4.922
			1 000	4.922
			1 000	4.922
16/05/2024	13:48:01.708	500		4.922
			500	4.922
			500	4.922
16/05/2024	13:45:47.402	10		4.923
			10	4.923
			10	4.923
16/05/2024	13:43:25.389	100		4.926
			100	4.926
			100	4.926
16/05/2024	13:41:34.476	310		4.926
			310	4.926
			310	4.926
16/05/2024	13:34:38.223	1 200		4.922
			1 200	4.922
			1 200	4.922
16/05/2024	13:34:02.037	1 200		4.93
			1 200	4.93
			1 200	4.93
16/05/2024	13:31:27.475	105		4.93
			105	4.93
			105	4.93
16/05/2024	13:30:11.226	1 200		4.926
			1 200	4.926
			1 200	4.926
16/05/2024	13:29:53.622	1 200		4.927
			1 200	4.927
			1 200	4.927
16/05/2024	13:29:28.567	1 200		4.927
			1 200	4.927
			1 200	4.927
16/05/2024	13:28:47.519	1 200		4.927
			1 200	4.927
			1 200	4.927
16/05/2024	13:28:41.696	95		4.93
			95	4.93
			95	4.93
16/05/2024	13:28:06.619	1 200		4.921
			1 200	4.921
			1 200	4.921
16/05/2024	13:25:35.408	1 370		4.93
			1 200	4.93
			170	4.93
			1 370	4.93
16/05/2024	13:25:02.514	1 200		4.929
			1 200	4.929
			1 200	4.929
16/05/2024	13:17:57.834	1 200		4.941
			1 200	4.941
			1 200	4.941
16/05/2024	13:16:21.809	435		4.95
			435	4.95
			435	4.95
16/05/2024	13:11:23.772	200		4.955
			200	4.955
			200	4.955
16/05/2024	13:11:21.855	2 370		4.95
			2 370	4.95
			2 350	4.95
			20	4.95
16/05/2024	13:11:09.104	1 200		4.95
			1 200	4.95
			1 200	4.95
16/05/2024	13:10:16.655	150		4.95
			150	4.95
			150	4.95
16/05/2024	13:10:07.382	10 700		4.941
			10 700	4.941
			10 700	4.941
16/05/2024	13:09:56.338	1 800		4.94
			500	4.94
			1 800	4.94
			1 300	4.94
16/05/2024	13:09:55.536	15		4.93
			15	4.93
			15	4.93
16/05/2024	13:08:57.494	100		4.928
			100	4.928
			100	4.928
16/05/2024	13:07:09.301	1 200		4.928
			1 200	4.928
			1 200	4.928
16/05/2024	13:04:00.956	65		4.916
			65	4.916
			65	4.916
16/05/2024	12:58:38.643	1 000		4.93
			1 000	4.93
			1 000	4.93
16/05/2024	12:58:02.639	1 000		4.932
			1 000	4.932
			1 000	4.932
16/05/2024	12:55:23.310	500		4.921
			500	4.921
			500	4.921
16/05/2024	12:53:30.970	622		4.92
			622	4.92
			622	4.92
16/05/2024	12:53:30.814	1 000		4.92
			1 000	4.92
			1 000	4.92
16/05/2024	12:53:02.639	7		4.91
			7	4.91
			7	4.91
16/05/2024	12:52:02.686	300		4.90
			300	4.90
			300	4.90
16/05/2024	12:51:18.429	500		4.898
			500	4.898
			500	4.898
16/05/2024	12:49:48.363	80		4.891
			80	4.891
			80	4.891
16/05/2024	12:49:15.600	1 200		4.891
			1 200	4.891
			1 200	4.891
16/05/2024	12:46:22.629	145		4.875
			145	4.875
			145	4.875
16/05/2024	12:36:35.625	230		4.805
			230	4.805
			230	4.805
16/05/2024	12:35:41.069	1 200		4.798
			1 200	4.798
			1 200	4.798
16/05/2024	12:35:10.923	1 000		4.791
			1 000	4.791
			1 000	4.791
16/05/2024	12:33:46.993	500		4.806
			500	4.806
			500	4.806
16/05/2024	12:32:01.539	500		4.781
			500	4.781
			500	4.781
16/05/2024	12:31:49.443	1 200		4.785
			1 200	4.785
			1 200	4.785
16/05/2024	12:31:49.281	405		4.798
			405	4.798
			405	4.798
16/05/2024	12:31:46.710	3 892		4.799
			20	4.799
			3 892	4.799
			2 000	4.799
			1 000	4.799
			765	4.799
			7	4.799
			100	4.799
16/05/2024	12:31:23.847	1 200		4.80
			1 200	4.80
			1 200	4.80
16/05/2024	12:30:41.970	380		4.81
			365	4.81
			380	4.81
			15	4.81
16/05/2024	12:30:33.145	622		4.815
			622	4.815
			622	4.815
16/05/2024	12:30:29.244	500		4.817
			500	4.817
			500	4.817
16/05/2024	12:30:15.806	500		4.82
			500	4.82
			500	4.82
16/05/2024	12:28:22.748	500		4.83
			500	4.83
			500	4.83
16/05/2024	12:27:39.154	92		4.831
			92	4.831
			92	4.831
16/05/2024	12:25:50.562	200		4.85
			200	4.85
			200	4.85
16/05/2024	12:17:51.498	1 000		4.88
			1 000	4.88
			1 000	4.88
16/05/2024	12:15:49.692	532		4.879
			532	4.879
			532	4.879
16/05/2024	12:14:42.394	1 200		4.879
			1 200	4.879
			1 200	4.879
16/05/2024	12:12:10.917	500		4.883
			500	4.883
			500	4.883
16/05/2024	12:11:34.833	50		4.879
			50	4.879
			50	4.879
16/05/2024	12:10:09.485	400		4.878
			400	4.878
			400	4.878
16/05/2024	12:08:23.732	500		4.87
			500	4.87
			500	4.87
16/05/2024	12:08:18.792	1 500		4.87
			1 500	4.87
			1 500	4.87
16/05/2024	12:06:40.730	50		4.85
			50	4.85
			50	4.85
16/05/2024	12:01:34.695	206		4.848
			206	4.848
			206	4.848
16/05/2024	12:01:21.532	71		4.844
			71	4.844
			71	4.844
16/05/2024	12:00:48.497	80		4.848
			80	4.848
			80	4.848
16/05/2024	11:57:13.668	1 200		4.854
			1 200	4.854
			1 200	4.854
16/05/2024	11:51:28.534	500		4.852
			500	4.852
			500	4.852
16/05/2024	11:50:39.172	480		4.848
			480	4.848
			480	4.848
16/05/2024	11:50:38.189	1 200		4.848
			1 200	4.848
			1 200	4.848
16/05/2024	11:50:20.784	1 200		4.848
			1 200	4.848
			1 200	4.848
16/05/2024	11:48:56.502	200		4.85
			200	4.85
			200	4.85
16/05/2024	11:46:40.911	1 200		4.853
			1 200	4.853
			1 200	4.853
16/05/2024	11:40:06.409	620		4.849
			620	4.849
			620	4.849
16/05/2024	11:32:00.925	1 000		4.845
			1 000	4.845
			1 000	4.845
16/05/2024	11:30:53.285	1 200		4.844
			1 200	4.844
			1 200	4.844
16/05/2024	11:29:53.890	87		4.845
			87	4.845
			87	4.845
16/05/2024	11:29:03.986	300		4.845
			300	4.845
			300	4.845
16/05/2024	11:28:47.497	100		4.841
			100	4.841
			100	4.841
16/05/2024	11:28:47.295	1 200		4.841
			1 200	4.841
			1 200	4.841
16/05/2024	11:28:41.023	1 200		4.841
			1 200	4.841
			1 200	4.841
16/05/2024	11:26:08.358	1 080		4.843
			1 080	4.843
			1 080	4.843
16/05/2024	11:25:33.958	1 000		4.846
			1 000	4.846
			1 000	4.846
16/05/2024	11:25:04.831	120		4.844
			120	4.844
			120	4.844
16/05/2024	11:24:23.090	1 200		4.847
			1 200	4.847
			1 200	4.847
16/05/2024	11:24:08.638	110		4.847
			110	4.847
			110	4.847
16/05/2024	11:19:41.462	600		4.845
			600	4.845
			600	4.845
16/05/2024	11:19:41.323	1 200		4.845
			1 200	4.845
			1 200	4.845
16/05/2024	11:19:35.516	1 200		4.844
			1 200	4.844
			1 200	4.844
16/05/2024	11:19:13.846	73		4.844
			73	4.844
			73	4.844
16/05/2024	11:17:09.670	200		4.837
			200	4.837
			200	4.837
16/05/2024	11:17:04.080	1 200		4.841
			1 200	4.841
			1 200	4.841
16/05/2024	11:15:12.709	500		4.847
			500	4.847
			500	4.847
16/05/2024	11:07:47.120	200		4.853
			200	4.853
			200	4.853
16/05/2024	11:04:28.182	61		4.833
			61	4.833
			61	4.833
16/05/2024	11:00:01.098	100		4.825
			100	4.825
			100	4.825
16/05/2024	10:59:29.854	1 000		4.825
			1 000	4.825
			1 000	4.825
16/05/2024	10:58:52.382	5 000		4.825
			5 000	4.825
			5 000	4.825
16/05/2024	10:53:44.965	100		4.834
			100	4.834
			100	4.834
16/05/2024	10:49:26.655	200		4.832
			200	4.832
			200	4.832
16/05/2024	10:48:24.245	50		4.831
			50	4.831
			50	4.831
16/05/2024	10:46:57.515	1		4.825
			1	4.825
			1	4.825

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 25.42 / Ask: 25.585
Volume: 559 111
-30.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 21:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice