Volkswagen AG VZ

242

127

121.85

Date Time Volume Order Volume Price
15/05/2024 09:19:42.057 100   121.85
      100 121.85
      100 121.85
15/05/2024 09:18:41.116 10   121.95
      10 121.95
      10 121.95
15/05/2024 09:18:10.221 255   121.85
      255 121.85
      255 121.85
15/05/2024 09:17:01.340 126   121.75
      126 121.75
      126 121.75
15/05/2024 09:16:45.408 25   121.80
      25 121.80
      25 121.80
15/05/2024 09:16:35.102 20   121.75
      20 121.75
      20 121.75
15/05/2024 09:16:26.609 14   121.75
      14 121.75
      14 121.75
15/05/2024 09:15:43.699 41   121.80
      41 121.80
      41 121.80
15/05/2024 09:15:22.051 55   121.85
      55 121.85
      55 121.85
15/05/2024 09:15:19.929 66   121.85
      66 121.85
      66 121.85
15/05/2024 09:14:44.347 420   121.75
      420 121.75
      420 121.75
15/05/2024 09:14:09.027 580   121.80
      580 121.80
      580 121.80
15/05/2024 09:14:08.027 10   121.85
      10 121.85
      10 121.85
15/05/2024 09:13:37.008 420   121.75
      420 121.75
      420 121.75
15/05/2024 09:13:18.790 50   121.80
      50 121.80
      50 121.80
15/05/2024 09:12:51.433 50   121.85
      50 121.85
      50 121.85
15/05/2024 09:12:27.919 1 608   121.85
      410 121.85
      1 198 121.85
      1 468 121.85
      140 121.85
15/05/2024 09:12:00.109 420   121.85
      420 121.85
      420 121.85
15/05/2024 09:11:00.061 40   121.90
      40 121.90
      40 121.90
15/05/2024 09:10:26.544 420   121.90
      420 121.90
      420 121.90
15/05/2024 09:10:00.212 2 500   122.00
      2 500 122.00
      2 500 122.00
15/05/2024 09:07:12.798 410   122.20
      410 122.20
      410 122.20
15/05/2024 09:07:03.134 7   122.20
      7 122.20
      7 122.20
15/05/2024 09:05:46.219 12   122.15
      12 122.15
      12 122.15
15/05/2024 09:05:11.968 580   122.15
      580 122.15
      580 122.15
15/05/2024 09:03:26.322 5   122.20
      5 122.20
      5 122.20
15/05/2024 09:03:17.363 41   122.20
      41 122.20
      41 122.20
15/05/2024 09:03:11.373 1   122.15
      1 122.15
      1 122.15
15/05/2024 09:03:10.471 3   122.05
      3 122.05
      3 122.05
15/05/2024 09:03:06.268 1   122.15
      1 122.15
      1 122.15
15/05/2024 09:02:54.112 240   122.15
      240 122.15
      240 122.15
15/05/2024 09:02:50.339 580   122.10
      580 122.10
      580 122.10
15/05/2024 09:02:10.146 1   122.25
      1 122.25
      1 122.25
15/05/2024 09:02:06.899 150   122.15
      150 122.15
      150 122.15
15/05/2024 09:01:54.288 200   122.25
      200 122.25
      200 122.25
15/05/2024 09:01:39.205 30   122.30
      30 122.30
      30 122.30
15/05/2024 09:01:03.507 1   122.25
      1 122.25
      1 122.25
15/05/2024 09:00:33.979 15   122.40
      15 122.40
      15 122.40
15/05/2024 09:00:10.275 100   122.40
      30 122.40
      70 122.40
      100 122.40
15/05/2024 08:58:37.378 40   122.35
      40 122.35
      40 122.35
15/05/2024 08:58:22.775 200   121.90
      111 121.90
      89 121.90
      200 121.90
15/05/2024 08:57:53.855 4   121.90
      4 121.90
      4 121.90
15/05/2024 08:56:34.574 100   122.15
      60 122.15
      40 122.15
      100 122.15
15/05/2024 08:54:44.646 11   122.15
      10 122.15
      1 122.15
      11 122.15
15/05/2024 08:54:32.080 100   121.90
      100 121.90
      100 121.90
15/05/2024 08:54:20.279 50   122.00
      50 122.00
      50 122.00
15/05/2024 08:54:17.046 250   121.95
      70 121.95
      180 121.95
      250 121.95
15/05/2024 08:54:16.366 1   122.15
      1 122.15
      1 122.15
15/05/2024 08:53:17.758 30   122.00
      30 122.00
      30 122.00
15/05/2024 08:52:51.022 300   121.90
      165 121.90
      35 121.90
      300 121.90
      100 121.90
15/05/2024 08:52:10.518 17   122.50
      17 122.50
      17 122.50
15/05/2024 08:52:08.258 75   122.50
      75 122.50
      75 122.50
15/05/2024 08:51:44.262 30   122.00
      30 122.00
      30 122.00
15/05/2024 08:51:37.359 98   122.00
      98 122.00
      98 122.00
15/05/2024 08:50:13.899 430   122.00
      180 122.00
      430 122.00
      250 122.00
15/05/2024 08:49:57.633 50   122.00
      50 122.00
      50 122.00
15/05/2024 08:49:29.086 20   122.00
      10 122.00
      10 122.00
      20 122.00
15/05/2024 08:49:04.822 100   122.05
      75 122.05
      100 122.05
      25 122.05
15/05/2024 08:49:04.388 40   122.05
      40 122.05
      40 122.05
15/05/2024 08:48:16.183 100   122.05
      100 122.05
      100 122.05
15/05/2024 08:46:41.990 285   122.05
      40 122.05
      20 122.05
      285 122.05
      190 122.05
      35 122.05
15/05/2024 08:46:38.338 110   122.40
      110 122.40
      110 122.40
15/05/2024 08:46:01.767 50   122.40
      50 122.40
      50 122.40
15/05/2024 08:44:27.654 40   122.40
      40 122.40
      40 122.40
15/05/2024 08:40:57.984 25   122.05
      25 122.05
      25 122.05
15/05/2024 08:40:08.989 25   122.25
      25 122.25
      25 122.25
15/05/2024 08:39:32.785 29   122.40
      29 122.40
      29 122.40
15/05/2024 08:39:03.823 300   122.40
      300 122.40
      250 122.40
      50 122.40
15/05/2024 08:38:36.498 100   122.30
      100 122.30
      60 122.30
      40 122.30
15/05/2024 08:38:14.020 80   121.90
      80 121.90
      80 121.90
15/05/2024 08:38:07.814 300   122.30
      300 122.30
      300 122.30
15/05/2024 08:38:06.226 300   122.30
      35 122.30
      195 122.30
      40 122.30
      30 122.30
      300 122.30
15/05/2024 08:36:05.030 146   122.30
      1 122.30
      146 122.30
      145 122.30
15/05/2024 08:36:02.086 48   122.30
      48 122.30
      48 122.30
15/05/2024 08:35:38.831 15   122.30
      15 122.30
      15 122.30
15/05/2024 08:35:25.927 1   122.30
      1 122.30
      1 122.30
15/05/2024 08:35:10.106 1   122.30
      1 122.30
      1 122.30
15/05/2024 08:34:55.126 1   121.90
      1 121.90
      1 121.90
15/05/2024 08:34:40.208 259   122.00
      259 122.00
      259 122.00
15/05/2024 08:34:35.122 165   122.00
      165 122.00
      165 122.00
15/05/2024 08:33:44.833 100   121.90
      100 121.90
      100 121.90
15/05/2024 08:33:13.493 76   122.00
      76 122.00
      76 122.00
15/05/2024 08:32:53.328 450   121.90
      450 121.90
      450 121.90
15/05/2024 08:32:37.734 300   121.90
      300 121.90
      300 121.90
15/05/2024 08:32:07.048 1 655   121.90
      695 121.90
      25 121.90
      1 655 121.90
      35 121.90
      16 121.90
      5 121.90
      98 121.90
      8 121.90
      100 121.90
      600 121.90
      10 121.90
      40 121.90
      3 121.90
      17 121.90
      3 121.90
15/05/2024 08:31:51.219 910   122.15
      660 122.15
      40 122.15
      145 122.15
      910 122.15
      35 122.15
      30 122.15
15/05/2024 08:31:51.072 155   122.30
      155 122.30
      25 122.30
      130 122.30
15/05/2024 08:31:17.583 300   122.60
      100 122.60
      200 122.60
      300 122.60
15/05/2024 08:31:12.530 20   122.60
      20 122.60
      20 122.60
15/05/2024 08:31:03.441 20   122.60
      20 122.60
      20 122.60
15/05/2024 08:28:12.047 50   122.60
      50 122.60
      50 122.60
15/05/2024 08:28:09.033 1 300   122.50
      1 300 122.50
      1 300 122.50
15/05/2024 08:28:00.932 5   122.45
      5 122.45
      5 122.45
15/05/2024 08:27:57.802 39   122.45
      39 122.45
      39 122.45
15/05/2024 08:27:26.709 200   122.45
      200 122.45
      200 122.45
15/05/2024 08:26:48.420 2   122.45
      2 122.45
      2 122.45
15/05/2024 08:25:38.900 100   122.45
      25 122.45
      75 122.45
      100 122.45
15/05/2024 08:25:02.333 5   122.45
      5 122.45
      5 122.45
15/05/2024 08:24:14.315 50   122.15
      25 122.15
      50 122.15
      25 122.15
15/05/2024 08:24:12.972 85   122.45
      85 122.45
      85 122.45
15/05/2024 08:23:30.383 50   122.45
      50 122.45
      50 122.45
15/05/2024 08:21:53.931 10   122.10
      5 122.10
      5 122.10
      10 122.10
15/05/2024 08:19:46.710 5   122.15
      5 122.15
      5 122.15
15/05/2024 08:19:32.192 41   122.45
      41 122.45
      41 122.45
15/05/2024 08:17:49.573 13   122.05
      13 122.05
      13 122.05
15/05/2024 08:15:59.049 19   122.05
      9 122.05
      10 122.05
      19 122.05
15/05/2024 08:14:32.333 100   122.45
      100 122.45
      100 122.45
15/05/2024 08:14:19.220 17   122.45
      17 122.45
      17 122.45
15/05/2024 08:12:52.296 60   122.45
      60 122.45
      60 122.45
15/05/2024 08:11:09.689 5   122.45
      5 122.45
      5 122.45
15/05/2024 08:10:30.322 100   122.45
      100 122.45
      100 122.45
15/05/2024 08:09:36.647 5   122.45
      5 122.45
      5 122.45
15/05/2024 08:09:24.616 15   122.45
      15 122.45
      15 122.45
15/05/2024 08:09:12.578 20   122.45
      20 122.45
      20 122.45
15/05/2024 08:08:40.559 8   122.45
      8 122.45
      8 122.45
15/05/2024 08:07:49.535 10   122.45
      10 122.45
      10 122.45
15/05/2024 08:06:23.248 4   122.05
      4 122.05
      4 122.05
15/05/2024 08:06:12.286 2   122.45
      2 122.45
      2 122.45
15/05/2024 08:05:59.745 3   122.45
      3 122.45
      3 122.45
15/05/2024 08:05:01.291 3   122.45
      3 122.45
      3 122.45
15/05/2024 08:04:53.092 100   122.45
      100 122.45
      79 122.45
      21 122.45
15/05/2024 08:04:44.154 11   122.45
      11 122.45
      11 122.45
15/05/2024 08:03:20.271 50   122.45
      50 122.45
      50 122.45
15/05/2024 08:02:07.534 40   122.45
      40 122.45
      40 122.45
15/05/2024 08:01:33.198 250   122.05
      82 122.05
      250 122.05
      168 122.05
15/05/2024 08:01:11.298 1   122.45
      1 122.45
      1 122.45
15/05/2024 08:00:46.202 1 454   122.45
      16 122.45
      114 122.45
      9 122.45
      2 122.45
      50 122.45
      10 122.45
      5 122.45
      4 122.45
      6 122.45
      35 122.45
      150 122.45
      10 122.45
      10 122.45
      15 122.45
      50 122.45
      10 122.45
      4 122.45
      5 122.45
      52 122.45
      17 122.45
      25 122.45
      17 122.45
      110 122.45
      17 122.45
      300 122.45
      50 122.45
      5 122.45
      40 122.45
      100 122.45
      761 122.45
      5 122.45
      30 122.45
      41 122.45
      70 122.45
      20 122.45
      20 122.45
      2 122.45
      40 122.45
      165 122.45
      5 122.45
      1 122.45
      25 122.45
      8 122.45
      16 122.45
      1 122.45
      8 122.45
      20 122.45
      10 122.45
      41 122.45
      50 122.45
      5 122.45
      4 122.45
      58 122.45
      10 122.45
      100 122.45
      10 122.45
      100 122.45
      39 122.45
      5 122.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)