Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
242
127
121.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:19:42.057 | 100 | 121.85 | |
100 | 121.85 | |||
100 | 121.85 | |||
15/05/2024 | 09:18:41.116 | 10 | 121.95 | |
10 | 121.95 | |||
10 | 121.95 | |||
15/05/2024 | 09:18:10.221 | 255 | 121.85 | |
255 | 121.85 | |||
255 | 121.85 | |||
15/05/2024 | 09:17:01.340 | 126 | 121.75 | |
126 | 121.75 | |||
126 | 121.75 | |||
15/05/2024 | 09:16:45.408 | 25 | 121.80 | |
25 | 121.80 | |||
25 | 121.80 | |||
15/05/2024 | 09:16:35.102 | 20 | 121.75 | |
20 | 121.75 | |||
20 | 121.75 | |||
15/05/2024 | 09:16:26.609 | 14 | 121.75 | |
14 | 121.75 | |||
14 | 121.75 | |||
15/05/2024 | 09:15:43.699 | 41 | 121.80 | |
41 | 121.80 | |||
41 | 121.80 | |||
15/05/2024 | 09:15:22.051 | 55 | 121.85 | |
55 | 121.85 | |||
55 | 121.85 | |||
15/05/2024 | 09:15:19.929 | 66 | 121.85 | |
66 | 121.85 | |||
66 | 121.85 | |||
15/05/2024 | 09:14:44.347 | 420 | 121.75 | |
420 | 121.75 | |||
420 | 121.75 | |||
15/05/2024 | 09:14:09.027 | 580 | 121.80 | |
580 | 121.80 | |||
580 | 121.80 | |||
15/05/2024 | 09:14:08.027 | 10 | 121.85 | |
10 | 121.85 | |||
10 | 121.85 | |||
15/05/2024 | 09:13:37.008 | 420 | 121.75 | |
420 | 121.75 | |||
420 | 121.75 | |||
15/05/2024 | 09:13:18.790 | 50 | 121.80 | |
50 | 121.80 | |||
50 | 121.80 | |||
15/05/2024 | 09:12:51.433 | 50 | 121.85 | |
50 | 121.85 | |||
50 | 121.85 | |||
15/05/2024 | 09:12:27.919 | 1 608 | 121.85 | |
410 | 121.85 | |||
1 198 | 121.85 | |||
1 468 | 121.85 | |||
140 | 121.85 | |||
15/05/2024 | 09:12:00.109 | 420 | 121.85 | |
420 | 121.85 | |||
420 | 121.85 | |||
15/05/2024 | 09:11:00.061 | 40 | 121.90 | |
40 | 121.90 | |||
40 | 121.90 | |||
15/05/2024 | 09:10:26.544 | 420 | 121.90 | |
420 | 121.90 | |||
420 | 121.90 | |||
15/05/2024 | 09:10:00.212 | 2 500 | 122.00 | |
2 500 | 122.00 | |||
2 500 | 122.00 | |||
15/05/2024 | 09:07:12.798 | 410 | 122.20 | |
410 | 122.20 | |||
410 | 122.20 | |||
15/05/2024 | 09:07:03.134 | 7 | 122.20 | |
7 | 122.20 | |||
7 | 122.20 | |||
15/05/2024 | 09:05:46.219 | 12 | 122.15 | |
12 | 122.15 | |||
12 | 122.15 | |||
15/05/2024 | 09:05:11.968 | 580 | 122.15 | |
580 | 122.15 | |||
580 | 122.15 | |||
15/05/2024 | 09:03:26.322 | 5 | 122.20 | |
5 | 122.20 | |||
5 | 122.20 | |||
15/05/2024 | 09:03:17.363 | 41 | 122.20 | |
41 | 122.20 | |||
41 | 122.20 | |||
15/05/2024 | 09:03:11.373 | 1 | 122.15 | |
1 | 122.15 | |||
1 | 122.15 | |||
15/05/2024 | 09:03:10.471 | 3 | 122.05 | |
3 | 122.05 | |||
3 | 122.05 | |||
15/05/2024 | 09:03:06.268 | 1 | 122.15 | |
1 | 122.15 | |||
1 | 122.15 | |||
15/05/2024 | 09:02:54.112 | 240 | 122.15 | |
240 | 122.15 | |||
240 | 122.15 | |||
15/05/2024 | 09:02:50.339 | 580 | 122.10 | |
580 | 122.10 | |||
580 | 122.10 | |||
15/05/2024 | 09:02:10.146 | 1 | 122.25 | |
1 | 122.25 | |||
1 | 122.25 | |||
15/05/2024 | 09:02:06.899 | 150 | 122.15 | |
150 | 122.15 | |||
150 | 122.15 | |||
15/05/2024 | 09:01:54.288 | 200 | 122.25 | |
200 | 122.25 | |||
200 | 122.25 | |||
15/05/2024 | 09:01:39.205 | 30 | 122.30 | |
30 | 122.30 | |||
30 | 122.30 | |||
15/05/2024 | 09:01:03.507 | 1 | 122.25 | |
1 | 122.25 | |||
1 | 122.25 | |||
15/05/2024 | 09:00:33.979 | 15 | 122.40 | |
15 | 122.40 | |||
15 | 122.40 | |||
15/05/2024 | 09:00:10.275 | 100 | 122.40 | |
30 | 122.40 | |||
70 | 122.40 | |||
100 | 122.40 | |||
15/05/2024 | 08:58:37.378 | 40 | 122.35 | |
40 | 122.35 | |||
40 | 122.35 | |||
15/05/2024 | 08:58:22.775 | 200 | 121.90 | |
111 | 121.90 | |||
89 | 121.90 | |||
200 | 121.90 | |||
15/05/2024 | 08:57:53.855 | 4 | 121.90 | |
4 | 121.90 | |||
4 | 121.90 | |||
15/05/2024 | 08:56:34.574 | 100 | 122.15 | |
60 | 122.15 | |||
40 | 122.15 | |||
100 | 122.15 | |||
15/05/2024 | 08:54:44.646 | 11 | 122.15 | |
10 | 122.15 | |||
1 | 122.15 | |||
11 | 122.15 | |||
15/05/2024 | 08:54:32.080 | 100 | 121.90 | |
100 | 121.90 | |||
100 | 121.90 | |||
15/05/2024 | 08:54:20.279 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
15/05/2024 | 08:54:17.046 | 250 | 121.95 | |
70 | 121.95 | |||
180 | 121.95 | |||
250 | 121.95 | |||
15/05/2024 | 08:54:16.366 | 1 | 122.15 | |
1 | 122.15 | |||
1 | 122.15 | |||
15/05/2024 | 08:53:17.758 | 30 | 122.00 | |
30 | 122.00 | |||
30 | 122.00 | |||
15/05/2024 | 08:52:51.022 | 300 | 121.90 | |
165 | 121.90 | |||
35 | 121.90 | |||
300 | 121.90 | |||
100 | 121.90 | |||
15/05/2024 | 08:52:10.518 | 17 | 122.50 | |
17 | 122.50 | |||
17 | 122.50 | |||
15/05/2024 | 08:52:08.258 | 75 | 122.50 | |
75 | 122.50 | |||
75 | 122.50 | |||
15/05/2024 | 08:51:44.262 | 30 | 122.00 | |
30 | 122.00 | |||
30 | 122.00 | |||
15/05/2024 | 08:51:37.359 | 98 | 122.00 | |
98 | 122.00 | |||
98 | 122.00 | |||
15/05/2024 | 08:50:13.899 | 430 | 122.00 | |
180 | 122.00 | |||
430 | 122.00 | |||
250 | 122.00 | |||
15/05/2024 | 08:49:57.633 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
15/05/2024 | 08:49:29.086 | 20 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
20 | 122.00 | |||
15/05/2024 | 08:49:04.822 | 100 | 122.05 | |
75 | 122.05 | |||
100 | 122.05 | |||
25 | 122.05 | |||
15/05/2024 | 08:49:04.388 | 40 | 122.05 | |
40 | 122.05 | |||
40 | 122.05 | |||
15/05/2024 | 08:48:16.183 | 100 | 122.05 | |
100 | 122.05 | |||
100 | 122.05 | |||
15/05/2024 | 08:46:41.990 | 285 | 122.05 | |
40 | 122.05 | |||
20 | 122.05 | |||
285 | 122.05 | |||
190 | 122.05 | |||
35 | 122.05 | |||
15/05/2024 | 08:46:38.338 | 110 | 122.40 | |
110 | 122.40 | |||
110 | 122.40 | |||
15/05/2024 | 08:46:01.767 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
15/05/2024 | 08:44:27.654 | 40 | 122.40 | |
40 | 122.40 | |||
40 | 122.40 | |||
15/05/2024 | 08:40:57.984 | 25 | 122.05 | |
25 | 122.05 | |||
25 | 122.05 | |||
15/05/2024 | 08:40:08.989 | 25 | 122.25 | |
25 | 122.25 | |||
25 | 122.25 | |||
15/05/2024 | 08:39:32.785 | 29 | 122.40 | |
29 | 122.40 | |||
29 | 122.40 | |||
15/05/2024 | 08:39:03.823 | 300 | 122.40 | |
300 | 122.40 | |||
250 | 122.40 | |||
50 | 122.40 | |||
15/05/2024 | 08:38:36.498 | 100 | 122.30 | |
100 | 122.30 | |||
60 | 122.30 | |||
40 | 122.30 | |||
15/05/2024 | 08:38:14.020 | 80 | 121.90 | |
80 | 121.90 | |||
80 | 121.90 | |||
15/05/2024 | 08:38:07.814 | 300 | 122.30 | |
300 | 122.30 | |||
300 | 122.30 | |||
15/05/2024 | 08:38:06.226 | 300 | 122.30 | |
35 | 122.30 | |||
195 | 122.30 | |||
40 | 122.30 | |||
30 | 122.30 | |||
300 | 122.30 | |||
15/05/2024 | 08:36:05.030 | 146 | 122.30 | |
1 | 122.30 | |||
146 | 122.30 | |||
145 | 122.30 | |||
15/05/2024 | 08:36:02.086 | 48 | 122.30 | |
48 | 122.30 | |||
48 | 122.30 | |||
15/05/2024 | 08:35:38.831 | 15 | 122.30 | |
15 | 122.30 | |||
15 | 122.30 | |||
15/05/2024 | 08:35:25.927 | 1 | 122.30 | |
1 | 122.30 | |||
1 | 122.30 | |||
15/05/2024 | 08:35:10.106 | 1 | 122.30 | |
1 | 122.30 | |||
1 | 122.30 | |||
15/05/2024 | 08:34:55.126 | 1 | 121.90 | |
1 | 121.90 | |||
1 | 121.90 | |||
15/05/2024 | 08:34:40.208 | 259 | 122.00 | |
259 | 122.00 | |||
259 | 122.00 | |||
15/05/2024 | 08:34:35.122 | 165 | 122.00 | |
165 | 122.00 | |||
165 | 122.00 | |||
15/05/2024 | 08:33:44.833 | 100 | 121.90 | |
100 | 121.90 | |||
100 | 121.90 | |||
15/05/2024 | 08:33:13.493 | 76 | 122.00 | |
76 | 122.00 | |||
76 | 122.00 | |||
15/05/2024 | 08:32:53.328 | 450 | 121.90 | |
450 | 121.90 | |||
450 | 121.90 | |||
15/05/2024 | 08:32:37.734 | 300 | 121.90 | |
300 | 121.90 | |||
300 | 121.90 | |||
15/05/2024 | 08:32:07.048 | 1 655 | 121.90 | |
695 | 121.90 | |||
25 | 121.90 | |||
1 655 | 121.90 | |||
35 | 121.90 | |||
16 | 121.90 | |||
5 | 121.90 | |||
98 | 121.90 | |||
8 | 121.90 | |||
100 | 121.90 | |||
600 | 121.90 | |||
10 | 121.90 | |||
40 | 121.90 | |||
3 | 121.90 | |||
17 | 121.90 | |||
3 | 121.90 | |||
15/05/2024 | 08:31:51.219 | 910 | 122.15 | |
660 | 122.15 | |||
40 | 122.15 | |||
145 | 122.15 | |||
910 | 122.15 | |||
35 | 122.15 | |||
30 | 122.15 | |||
15/05/2024 | 08:31:51.072 | 155 | 122.30 | |
155 | 122.30 | |||
25 | 122.30 | |||
130 | 122.30 | |||
15/05/2024 | 08:31:17.583 | 300 | 122.60 | |
100 | 122.60 | |||
200 | 122.60 | |||
300 | 122.60 | |||
15/05/2024 | 08:31:12.530 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
15/05/2024 | 08:31:03.441 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
15/05/2024 | 08:28:12.047 | 50 | 122.60 | |
50 | 122.60 | |||
50 | 122.60 | |||
15/05/2024 | 08:28:09.033 | 1 300 | 122.50 | |
1 300 | 122.50 | |||
1 300 | 122.50 | |||
15/05/2024 | 08:28:00.932 | 5 | 122.45 | |
5 | 122.45 | |||
5 | 122.45 | |||
15/05/2024 | 08:27:57.802 | 39 | 122.45 | |
39 | 122.45 | |||
39 | 122.45 | |||
15/05/2024 | 08:27:26.709 | 200 | 122.45 | |
200 | 122.45 | |||
200 | 122.45 | |||
15/05/2024 | 08:26:48.420 | 2 | 122.45 | |
2 | 122.45 | |||
2 | 122.45 | |||
15/05/2024 | 08:25:38.900 | 100 | 122.45 | |
25 | 122.45 | |||
75 | 122.45 | |||
100 | 122.45 | |||
15/05/2024 | 08:25:02.333 | 5 | 122.45 | |
5 | 122.45 | |||
5 | 122.45 | |||
15/05/2024 | 08:24:14.315 | 50 | 122.15 | |
25 | 122.15 | |||
50 | 122.15 | |||
25 | 122.15 | |||
15/05/2024 | 08:24:12.972 | 85 | 122.45 | |
85 | 122.45 | |||
85 | 122.45 | |||
15/05/2024 | 08:23:30.383 | 50 | 122.45 | |
50 | 122.45 | |||
50 | 122.45 | |||
15/05/2024 | 08:21:53.931 | 10 | 122.10 | |
5 | 122.10 | |||
5 | 122.10 | |||
10 | 122.10 | |||
15/05/2024 | 08:19:46.710 | 5 | 122.15 | |
5 | 122.15 | |||
5 | 122.15 | |||
15/05/2024 | 08:19:32.192 | 41 | 122.45 | |
41 | 122.45 | |||
41 | 122.45 | |||
15/05/2024 | 08:17:49.573 | 13 | 122.05 | |
13 | 122.05 | |||
13 | 122.05 | |||
15/05/2024 | 08:15:59.049 | 19 | 122.05 | |
9 | 122.05 | |||
10 | 122.05 | |||
19 | 122.05 | |||
15/05/2024 | 08:14:32.333 | 100 | 122.45 | |
100 | 122.45 | |||
100 | 122.45 | |||
15/05/2024 | 08:14:19.220 | 17 | 122.45 | |
17 | 122.45 | |||
17 | 122.45 | |||
15/05/2024 | 08:12:52.296 | 60 | 122.45 | |
60 | 122.45 | |||
60 | 122.45 | |||
15/05/2024 | 08:11:09.689 | 5 | 122.45 | |
5 | 122.45 | |||
5 | 122.45 | |||
15/05/2024 | 08:10:30.322 | 100 | 122.45 | |
100 | 122.45 | |||
100 | 122.45 | |||
15/05/2024 | 08:09:36.647 | 5 | 122.45 | |
5 | 122.45 | |||
5 | 122.45 | |||
15/05/2024 | 08:09:24.616 | 15 | 122.45 | |
15 | 122.45 | |||
15 | 122.45 | |||
15/05/2024 | 08:09:12.578 | 20 | 122.45 | |
20 | 122.45 | |||
20 | 122.45 | |||
15/05/2024 | 08:08:40.559 | 8 | 122.45 | |
8 | 122.45 | |||
8 | 122.45 | |||
15/05/2024 | 08:07:49.535 | 10 | 122.45 | |
10 | 122.45 | |||
10 | 122.45 | |||
15/05/2024 | 08:06:23.248 | 4 | 122.05 | |
4 | 122.05 | |||
4 | 122.05 | |||
15/05/2024 | 08:06:12.286 | 2 | 122.45 | |
2 | 122.45 | |||
2 | 122.45 | |||
15/05/2024 | 08:05:59.745 | 3 | 122.45 | |
3 | 122.45 | |||
3 | 122.45 | |||
15/05/2024 | 08:05:01.291 | 3 | 122.45 | |
3 | 122.45 | |||
3 | 122.45 | |||
15/05/2024 | 08:04:53.092 | 100 | 122.45 | |
100 | 122.45 | |||
79 | 122.45 | |||
21 | 122.45 | |||
15/05/2024 | 08:04:44.154 | 11 | 122.45 | |
11 | 122.45 | |||
11 | 122.45 | |||
15/05/2024 | 08:03:20.271 | 50 | 122.45 | |
50 | 122.45 | |||
50 | 122.45 | |||
15/05/2024 | 08:02:07.534 | 40 | 122.45 | |
40 | 122.45 | |||
40 | 122.45 | |||
15/05/2024 | 08:01:33.198 | 250 | 122.05 | |
82 | 122.05 | |||
250 | 122.05 | |||
168 | 122.05 | |||
15/05/2024 | 08:01:11.298 | 1 | 122.45 | |
1 | 122.45 | |||
1 | 122.45 | |||
15/05/2024 | 08:00:46.202 | 1 454 | 122.45 | |
16 | 122.45 | |||
114 | 122.45 | |||
9 | 122.45 | |||
2 | 122.45 | |||
50 | 122.45 | |||
10 | 122.45 | |||
5 | 122.45 | |||
4 | 122.45 | |||
6 | 122.45 | |||
35 | 122.45 | |||
150 | 122.45 | |||
10 | 122.45 | |||
10 | 122.45 | |||
15 | 122.45 | |||
50 | 122.45 | |||
10 | 122.45 | |||
4 | 122.45 | |||
5 | 122.45 | |||
52 | 122.45 | |||
17 | 122.45 | |||
25 | 122.45 | |||
17 | 122.45 | |||
110 | 122.45 | |||
17 | 122.45 | |||
300 | 122.45 | |||
50 | 122.45 | |||
5 | 122.45 | |||
40 | 122.45 | |||
100 | 122.45 | |||
761 | 122.45 | |||
5 | 122.45 | |||
30 | 122.45 | |||
41 | 122.45 | |||
70 | 122.45 | |||
20 | 122.45 | |||
20 | 122.45 | |||
2 | 122.45 | |||
40 | 122.45 | |||
165 | 122.45 | |||
5 | 122.45 | |||
1 | 122.45 | |||
25 | 122.45 | |||
8 | 122.45 | |||
16 | 122.45 | |||
1 | 122.45 | |||
8 | 122.45 | |||
20 | 122.45 | |||
10 | 122.45 | |||
41 | 122.45 | |||
50 | 122.45 | |||
5 | 122.45 | |||
4 | 122.45 | |||
58 | 122.45 | |||
10 | 122.45 | |||
100 | 122.45 | |||
10 | 122.45 | |||
100 | 122.45 | |||
39 | 122.45 | |||
5 | 122.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:19:55
Last Update:
15/05/2024 @ 09:19:55