Vossloh AG
- Information
- Last
- Buy
- Sell
74
65
47.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:36:05.140 | 50 | 47.45 | |
40 | 47.45 | |||
10 | 47.45 | |||
50 | 47.45 | |||
03/05/2024 | 21:16:08.602 | 21 | 47.45 | |
21 | 47.45 | |||
21 | 47.45 | |||
03/05/2024 | 21:09:12.644 | 2 | 47.15 | |
2 | 47.15 | |||
2 | 47.15 | |||
03/05/2024 | 21:08:23.483 | 3 | 47.15 | |
3 | 47.15 | |||
3 | 47.15 | |||
03/05/2024 | 18:05:02.661 | 70 | 47.15 | |
30 | 47.15 | |||
40 | 47.15 | |||
70 | 47.15 | |||
03/05/2024 | 17:21:56.100 | 100 | 47.15 | |
100 | 47.15 | |||
100 | 47.15 | |||
03/05/2024 | 17:21:00.522 | 65 | 47.15 | |
65 | 47.15 | |||
65 | 47.15 | |||
03/05/2024 | 17:20:37.917 | 50 | 47.15 | |
50 | 47.15 | |||
50 | 47.15 | |||
03/05/2024 | 17:19:30.529 | 100 | 47.15 | |
100 | 47.15 | |||
100 | 47.15 | |||
03/05/2024 | 17:00:18.262 | 100 | 47.70 | |
100 | 47.70 | |||
100 | 47.70 | |||
03/05/2024 | 16:38:53.375 | 187 | 47.60 | |
187 | 47.60 | |||
187 | 47.60 | |||
03/05/2024 | 16:38:49.032 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 15:57:36.632 | 95 | 47.60 | |
95 | 47.60 | |||
95 | 47.60 | |||
03/05/2024 | 15:57:11.181 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 15:54:34.549 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
03/05/2024 | 15:45:25.075 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 15:39:53.256 | 67 | 47.75 | |
67 | 47.75 | |||
67 | 47.75 | |||
03/05/2024 | 15:38:09.549 | 100 | 47.75 | |
100 | 47.75 | |||
100 | 47.75 | |||
03/05/2024 | 15:29:44.631 | 40 | 47.70 | |
40 | 47.70 | |||
40 | 47.70 | |||
03/05/2024 | 15:29:42.374 | 100 | 47.70 | |
100 | 47.70 | |||
100 | 47.70 | |||
03/05/2024 | 15:18:59.449 | 40 | 47.55 | |
40 | 47.55 | |||
40 | 47.55 | |||
03/05/2024 | 15:09:31.737 | 60 | 47.55 | |
60 | 47.55 | |||
60 | 47.55 | |||
03/05/2024 | 15:00:03.731 | 30 | 47.55 | |
30 | 47.55 | |||
30 | 47.55 | |||
03/05/2024 | 14:58:02.841 | 10 | 47.55 | |
10 | 47.55 | |||
10 | 47.55 | |||
03/05/2024 | 14:46:45.897 | 200 | 47.60 | |
200 | 47.60 | |||
200 | 47.60 | |||
03/05/2024 | 14:46:09.701 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 14:30:41.264 | 10 | 47.60 | |
10 | 47.60 | |||
10 | 47.60 | |||
03/05/2024 | 14:30:40.919 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 14:30:34.328 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 14:15:35.016 | 25 | 47.65 | |
25 | 47.65 | |||
25 | 47.65 | |||
03/05/2024 | 13:45:45.889 | 50 | 47.50 | |
50 | 47.50 | |||
50 | 47.50 | |||
03/05/2024 | 13:45:45.697 | 100 | 47.50 | |
100 | 47.50 | |||
100 | 47.50 | |||
03/05/2024 | 13:45:39.527 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 13:43:13.425 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 13:39:09.080 | 100 | 47.60 | |
100 | 47.60 | |||
100 | 47.60 | |||
03/05/2024 | 13:34:36.190 | 7 | 47.60 | |
7 | 47.60 | |||
7 | 47.60 | |||
03/05/2024 | 13:29:58.778 | 106 | 47.45 | |
106 | 47.45 | |||
106 | 47.45 | |||
03/05/2024 | 13:11:18.053 | 100 | 47.50 | |
100 | 47.50 | |||
100 | 47.50 | |||
03/05/2024 | 13:10:09.694 | 100 | 47.30 | |
100 | 47.30 | |||
100 | 47.30 | |||
03/05/2024 | 13:10:00.825 | 100 | 47.30 | |
100 | 47.30 | |||
100 | 47.30 | |||
03/05/2024 | 13:09:52.918 | 100 | 47.30 | |
100 | 47.30 | |||
100 | 47.30 | |||
03/05/2024 | 13:09:45.353 | 100 | 47.30 | |
100 | 47.30 | |||
100 | 47.30 | |||
03/05/2024 | 12:51:48.048 | 20 | 47.35 | |
20 | 47.35 | |||
20 | 47.35 | |||
03/05/2024 | 12:48:49.065 | 8 | 47.00 | |
8 | 47.00 | |||
8 | 47.00 | |||
03/05/2024 | 12:48:21.721 | 120 | 47.00 | |
120 | 47.00 | |||
112 | 47.00 | |||
8 | 47.00 | |||
03/05/2024 | 12:28:51.097 | 100 | 47.00 | |
100 | 47.00 | |||
100 | 47.00 | |||
03/05/2024 | 12:25:30.918 | 150 | 46.95 | |
100 | 46.95 | |||
50 | 46.95 | |||
150 | 46.95 | |||
03/05/2024 | 12:16:15.265 | 4 | 46.70 | |
4 | 46.70 | |||
4 | 46.70 | |||
03/05/2024 | 12:11:49.370 | 25 | 46.95 | |
25 | 46.95 | |||
25 | 46.95 | |||
03/05/2024 | 12:09:05.835 | 40 | 46.60 | |
40 | 46.60 | |||
40 | 46.60 | |||
03/05/2024 | 12:09:05.745 | 67 | 46.50 | |
67 | 46.50 | |||
67 | 46.50 | |||
03/05/2024 | 12:08:43.877 | 100 | 46.50 | |
17 | 46.50 | |||
100 | 46.50 | |||
83 | 46.50 | |||
03/05/2024 | 11:42:37.707 | 22 | 46.45 | |
22 | 46.45 | |||
22 | 46.45 | |||
03/05/2024 | 11:37:57.579 | 69 | 46.45 | |
69 | 46.45 | |||
69 | 46.45 | |||
03/05/2024 | 11:29:58.123 | 56 | 46.25 | |
56 | 46.25 | |||
56 | 46.25 | |||
03/05/2024 | 11:23:04.615 | 64 | 46.25 | |
64 | 46.25 | |||
64 | 46.25 | |||
03/05/2024 | 10:29:58.172 | 95 | 46.05 | |
45 | 46.05 | |||
50 | 46.05 | |||
95 | 46.05 | |||
03/05/2024 | 10:16:35.633 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
03/05/2024 | 10:02:54.982 | 80 | 45.75 | |
80 | 45.75 | |||
80 | 45.75 | |||
03/05/2024 | 09:45:04.784 | 40 | 45.90 | |
40 | 45.90 | |||
40 | 45.90 | |||
03/05/2024 | 09:10:35.787 | 25 | 45.95 | |
25 | 45.95 | |||
25 | 45.95 | |||
03/05/2024 | 09:09:55.302 | 95 | 45.95 | |
95 | 45.95 | |||
95 | 45.95 | |||
03/05/2024 | 09:09:53.919 | 80 | 45.95 | |
80 | 45.95 | |||
80 | 45.95 | |||
03/05/2024 | 08:49:57.497 | 115 | 45.70 | |
115 | 45.70 | |||
115 | 45.70 | |||
03/05/2024 | 08:09:51.758 | 1 | 45.65 | |
1 | 45.65 | |||
1 | 45.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00