Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
202
174
4.774
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:04:03.375 | 2 000 | 4.774 | |
1 200 | 4.774 | |||
500 | 4.774 | |||
2 000 | 4.774 | |||
300 | 4.774 | |||
03/05/2024 | 20:55:25.334 | 60 | 4.774 | |
50 | 4.774 | |||
60 | 4.774 | |||
10 | 4.774 | |||
03/05/2024 | 20:42:34.700 | 2 000 | 4.712 | |
500 | 4.712 | |||
1 200 | 4.712 | |||
300 | 4.712 | |||
2 000 | 4.712 | |||
03/05/2024 | 20:36:03.282 | 6 | 4.778 | |
6 | 4.778 | |||
6 | 4.778 | |||
03/05/2024 | 20:34:37.682 | 20 | 4.778 | |
20 | 4.778 | |||
20 | 4.778 | |||
03/05/2024 | 20:33:43.531 | 200 | 4.712 | |
200 | 4.712 | |||
150 | 4.712 | |||
50 | 4.712 | |||
03/05/2024 | 20:07:44.601 | 9 | 4.778 | |
9 | 4.778 | |||
9 | 4.778 | |||
03/05/2024 | 20:05:16.764 | 600 | 4.752 | |
600 | 4.752 | |||
600 | 4.752 | |||
03/05/2024 | 19:41:53.717 | 1 | 4.75 | |
1 | 4.75 | |||
1 | 4.75 | |||
03/05/2024 | 19:41:22.684 | 12 | 4.712 | |
12 | 4.712 | |||
12 | 4.712 | |||
03/05/2024 | 19:34:12.918 | 630 | 4.748 | |
630 | 4.748 | |||
630 | 4.748 | |||
03/05/2024 | 19:27:29.708 | 5 | 4.75 | |
5 | 4.75 | |||
5 | 4.75 | |||
03/05/2024 | 19:26:55.903 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
03/05/2024 | 19:24:21.334 | 500 | 4.75 | |
500 | 4.75 | |||
500 | 4.75 | |||
03/05/2024 | 18:47:33.118 | 820 | 4.75 | |
820 | 4.75 | |||
820 | 4.75 | |||
03/05/2024 | 18:22:15.562 | 525 | 4.754 | |
525 | 4.754 | |||
525 | 4.754 | |||
03/05/2024 | 18:21:07.913 | 400 | 4.754 | |
400 | 4.754 | |||
400 | 4.754 | |||
03/05/2024 | 18:10:37.772 | 250 | 4.754 | |
250 | 4.754 | |||
250 | 4.754 | |||
03/05/2024 | 18:09:07.049 | 8 | 4.712 | |
8 | 4.712 | |||
8 | 4.712 | |||
03/05/2024 | 18:09:06.912 | 500 | 4.752 | |
500 | 4.752 | |||
500 | 4.752 | |||
03/05/2024 | 18:05:23.447 | 525 | 4.752 | |
525 | 4.752 | |||
525 | 4.752 | |||
03/05/2024 | 18:02:32.333 | 19 | 4.712 | |
19 | 4.712 | |||
19 | 4.712 | |||
03/05/2024 | 17:58:53.572 | 1 061 | 4.752 | |
421 | 4.752 | |||
250 | 4.752 | |||
1 061 | 4.752 | |||
390 | 4.752 | |||
03/05/2024 | 17:54:08.177 | 7 | 4.712 | |
7 | 4.712 | |||
7 | 4.712 | |||
03/05/2024 | 17:50:28.019 | 100 | 4.746 | |
100 | 4.746 | |||
100 | 4.746 | |||
03/05/2024 | 17:45:29.583 | 250 | 4.748 | |
250 | 4.748 | |||
250 | 4.748 | |||
03/05/2024 | 17:45:25.561 | 1 750 | 4.748 | |
1 750 | 4.748 | |||
1 700 | 4.748 | |||
50 | 4.748 | |||
03/05/2024 | 17:44:21.779 | 500 | 4.682 | |
50 | 4.682 | |||
390 | 4.682 | |||
500 | 4.682 | |||
60 | 4.682 | |||
03/05/2024 | 17:23:14.064 | 100 | 4.708 | |
100 | 4.708 | |||
100 | 4.708 | |||
03/05/2024 | 17:03:48.023 | 57 | 4.734 | |
57 | 4.734 | |||
57 | 4.734 | |||
03/05/2024 | 16:52:27.843 | 800 | 4.736 | |
800 | 4.736 | |||
800 | 4.736 | |||
03/05/2024 | 16:52:27.729 | 1 200 | 4.736 | |
1 200 | 4.736 | |||
1 200 | 4.736 | |||
03/05/2024 | 16:49:30.337 | 300 | 4.726 | |
300 | 4.726 | |||
300 | 4.726 | |||
03/05/2024 | 16:48:01.033 | 1 000 | 4.726 | |
1 000 | 4.726 | |||
1 000 | 4.726 | |||
03/05/2024 | 16:47:46.870 | 140 | 4.746 | |
140 | 4.746 | |||
140 | 4.746 | |||
03/05/2024 | 16:46:22.945 | 125 | 4.726 | |
125 | 4.726 | |||
125 | 4.726 | |||
03/05/2024 | 16:37:25.905 | 100 | 4.748 | |
100 | 4.748 | |||
100 | 4.748 | |||
03/05/2024 | 16:28:10.303 | 360 | 4.744 | |
360 | 4.744 | |||
360 | 4.744 | |||
03/05/2024 | 16:27:52.678 | 24 | 4.744 | |
24 | 4.744 | |||
24 | 4.744 | |||
03/05/2024 | 16:26:13.667 | 10 | 4.74 | |
10 | 4.74 | |||
10 | 4.74 | |||
03/05/2024 | 16:11:15.404 | 210 | 4.754 | |
210 | 4.754 | |||
210 | 4.754 | |||
03/05/2024 | 16:07:47.012 | 350 | 4.732 | |
350 | 4.732 | |||
350 | 4.732 | |||
03/05/2024 | 16:03:29.218 | 3 | 4.76 | |
3 | 4.76 | |||
3 | 4.76 | |||
03/05/2024 | 15:56:38.794 | 1 000 | 4.768 | |
1 000 | 4.768 | |||
1 000 | 4.768 | |||
03/05/2024 | 15:56:26.462 | 450 | 4.782 | |
450 | 4.782 | |||
250 | 4.782 | |||
200 | 4.782 | |||
03/05/2024 | 15:46:50.795 | 1 | 4.778 | |
1 | 4.778 | |||
1 | 4.778 | |||
03/05/2024 | 15:46:37.094 | 500 | 4.778 | |
500 | 4.778 | |||
500 | 4.778 | |||
03/05/2024 | 15:46:31.682 | 350 | 4.766 | |
350 | 4.766 | |||
350 | 4.766 | |||
03/05/2024 | 15:46:09.921 | 100 | 4.78 | |
100 | 4.78 | |||
100 | 4.78 | |||
03/05/2024 | 15:44:53.264 | 5 | 4.78 | |
5 | 4.78 | |||
5 | 4.78 | |||
03/05/2024 | 15:41:35.829 | 1 000 | 4.778 | |
1 000 | 4.778 | |||
1 000 | 4.778 | |||
03/05/2024 | 15:39:41.442 | 1 000 | 4.774 | |
400 | 4.774 | |||
600 | 4.774 | |||
1 000 | 4.774 | |||
03/05/2024 | 15:36:23.824 | 1 | 4.754 | |
1 | 4.754 | |||
1 | 4.754 | |||
03/05/2024 | 15:30:28.018 | 800 | 4.75 | |
800 | 4.75 | |||
800 | 4.75 | |||
03/05/2024 | 15:30:27.909 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
03/05/2024 | 15:19:29.219 | 30 | 4.748 | |
30 | 4.748 | |||
30 | 4.748 | |||
03/05/2024 | 15:14:16.663 | 86 | 4.748 | |
86 | 4.748 | |||
86 | 4.748 | |||
03/05/2024 | 15:01:52.685 | 800 | 4.734 | |
800 | 4.734 | |||
800 | 4.734 | |||
03/05/2024 | 14:58:32.080 | 1 108 | 4.746 | |
1 108 | 4.746 | |||
1 108 | 4.746 | |||
03/05/2024 | 14:53:11.583 | 100 | 4.752 | |
100 | 4.752 | |||
100 | 4.752 | |||
03/05/2024 | 14:46:54.169 | 1 000 | 4.754 | |
1 000 | 4.754 | |||
1 000 | 4.754 | |||
03/05/2024 | 14:38:16.551 | 64 | 4.754 | |
64 | 4.754 | |||
64 | 4.754 | |||
03/05/2024 | 14:36:51.870 | 700 | 4.75 | |
700 | 4.75 | |||
700 | 4.75 | |||
03/05/2024 | 14:36:51.661 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
03/05/2024 | 14:36:01.919 | 1 000 | 4.74 | |
1 000 | 4.74 | |||
1 000 | 4.74 | |||
03/05/2024 | 14:35:35.237 | 200 | 4.748 | |
200 | 4.748 | |||
200 | 4.748 | |||
03/05/2024 | 14:30:23.511 | 9 | 4.72 | |
9 | 4.72 | |||
9 | 4.72 | |||
03/05/2024 | 14:25:42.884 | 100 | 4.72 | |
100 | 4.72 | |||
100 | 4.72 | |||
03/05/2024 | 14:19:41.644 | 250 | 4.714 | |
250 | 4.714 | |||
250 | 4.714 | |||
03/05/2024 | 14:19:33.514 | 1 200 | 4.714 | |
1 200 | 4.714 | |||
1 200 | 4.714 | |||
03/05/2024 | 14:16:04.650 | 7 | 4.726 | |
7 | 4.726 | |||
7 | 4.726 | |||
03/05/2024 | 14:11:21.354 | 225 | 4.726 | |
225 | 4.726 | |||
225 | 4.726 | |||
03/05/2024 | 14:03:48.121 | 1 200 | 4.716 | |
1 200 | 4.716 | |||
1 200 | 4.716 | |||
03/05/2024 | 14:00:47.244 | 1 000 | 4.702 | |
1 000 | 4.702 | |||
1 000 | 4.702 | |||
03/05/2024 | 14:00:32.506 | 50 | 4.702 | |
50 | 4.702 | |||
50 | 4.702 | |||
03/05/2024 | 13:37:49.902 | 200 | 4.698 | |
200 | 4.698 | |||
200 | 4.698 | |||
03/05/2024 | 13:34:31.161 | 110 | 4.71 | |
110 | 4.71 | |||
110 | 4.71 | |||
03/05/2024 | 13:32:18.803 | 600 | 4.71 | |
600 | 4.71 | |||
600 | 4.71 | |||
03/05/2024 | 13:31:01.484 | 500 | 4.71 | |
500 | 4.71 | |||
500 | 4.71 | |||
03/05/2024 | 13:30:56.472 | 600 | 4.71 | |
600 | 4.71 | |||
600 | 4.71 | |||
03/05/2024 | 13:29:58.107 | 2 000 | 4.71 | |
2 000 | 4.71 | |||
2 000 | 4.71 | |||
03/05/2024 | 13:26:45.401 | 100 | 4.718 | |
100 | 4.718 | |||
100 | 4.718 | |||
03/05/2024 | 13:20:29.758 | 250 | 4.712 | |
250 | 4.712 | |||
250 | 4.712 | |||
03/05/2024 | 13:13:31.624 | 1 200 | 4.714 | |
1 200 | 4.714 | |||
1 200 | 4.714 | |||
03/05/2024 | 13:13:03.017 | 4 000 | 4.712 | |
4 000 | 4.712 | |||
4 000 | 4.712 | |||
03/05/2024 | 13:12:55.981 | 1 200 | 4.71 | |
1 200 | 4.71 | |||
1 200 | 4.71 | |||
03/05/2024 | 13:12:55.838 | 1 200 | 4.71 | |
1 200 | 4.71 | |||
1 200 | 4.71 | |||
03/05/2024 | 13:11:45.652 | 72 | 4.702 | |
72 | 4.702 | |||
72 | 4.702 | |||
03/05/2024 | 13:04:27.498 | 1 000 | 4.698 | |
1 000 | 4.698 | |||
500 | 4.698 | |||
500 | 4.698 | |||
03/05/2024 | 12:54:58.740 | 572 | 4.71 | |
572 | 4.71 | |||
572 | 4.71 | |||
03/05/2024 | 12:54:56.612 | 300 | 4.71 | |
300 | 4.71 | |||
300 | 4.71 | |||
03/05/2024 | 12:51:26.166 | 999 | 4.71 | |
999 | 4.71 | |||
999 | 4.71 | |||
03/05/2024 | 12:48:26.026 | 1 200 | 4.71 | |
1 200 | 4.71 | |||
1 200 | 4.71 | |||
03/05/2024 | 12:45:52.155 | 1 000 | 4.71 | |
1 000 | 4.71 | |||
1 000 | 4.71 | |||
03/05/2024 | 12:41:29.916 | 500 | 4.71 | |
500 | 4.71 | |||
500 | 4.71 | |||
03/05/2024 | 12:39:40.920 | 1 000 | 4.71 | |
1 000 | 4.71 | |||
1 000 | 4.71 | |||
03/05/2024 | 12:37:09.484 | 617 | 4.698 | |
367 | 4.698 | |||
617 | 4.698 | |||
250 | 4.698 | |||
03/05/2024 | 12:29:27.582 | 500 | 4.71 | |
500 | 4.71 | |||
500 | 4.71 | |||
03/05/2024 | 12:23:56.605 | 300 | 4.698 | |
200 | 4.698 | |||
100 | 4.698 | |||
300 | 4.698 | |||
03/05/2024 | 12:11:22.464 | 22 | 4.71 | |
22 | 4.71 | |||
22 | 4.71 | |||
03/05/2024 | 12:07:22.509 | 100 | 4.71 | |
100 | 4.71 | |||
100 | 4.71 | |||
03/05/2024 | 11:50:39.996 | 1 000 | 4.71 | |
1 000 | 4.71 | |||
1 000 | 4.71 | |||
03/05/2024 | 11:50:38.569 | 700 | 4.71 | |
700 | 4.71 | |||
700 | 4.71 | |||
03/05/2024 | 11:47:28.566 | 150 | 4.70 | |
150 | 4.70 | |||
150 | 4.70 | |||
03/05/2024 | 11:37:46.156 | 929 | 4.728 | |
929 | 4.728 | |||
929 | 4.728 | |||
03/05/2024 | 11:35:44.111 | 213 | 4.728 | |
213 | 4.728 | |||
213 | 4.728 | |||
03/05/2024 | 11:32:45.185 | 15 | 4.714 | |
15 | 4.714 | |||
15 | 4.714 | |||
03/05/2024 | 11:26:51.914 | 100 | 4.714 | |
100 | 4.714 | |||
100 | 4.714 | |||
03/05/2024 | 11:26:44.090 | 1 200 | 4.714 | |
1 200 | 4.714 | |||
1 200 | 4.714 | |||
03/05/2024 | 11:26:43.999 | 1 200 | 4.714 | |
1 200 | 4.714 | |||
1 200 | 4.714 | |||
03/05/2024 | 11:26:32.915 | 800 | 4.728 | |
800 | 4.728 | |||
800 | 4.728 | |||
03/05/2024 | 11:16:08.479 | 900 | 4.736 | |
900 | 4.736 | |||
900 | 4.736 | |||
03/05/2024 | 11:13:14.031 | 1 000 | 4.736 | |
301 | 4.736 | |||
699 | 4.736 | |||
1 000 | 4.736 | |||
03/05/2024 | 11:10:36.304 | 1 100 | 4.718 | |
900 | 4.718 | |||
1 100 | 4.718 | |||
200 | 4.718 | |||
03/05/2024 | 10:52:53.768 | 1 | 4.726 | |
1 | 4.726 | |||
1 | 4.726 | |||
03/05/2024 | 10:52:32.329 | 5 | 4.716 | |
5 | 4.716 | |||
5 | 4.716 | |||
03/05/2024 | 10:52:13.114 | 315 | 4.716 | |
315 | 4.716 | |||
315 | 4.716 | |||
03/05/2024 | 10:49:12.150 | 2 | 4.73 | |
2 | 4.73 | |||
2 | 4.73 | |||
03/05/2024 | 10:40:47.835 | 200 | 4.73 | |
200 | 4.73 | |||
200 | 4.73 | |||
03/05/2024 | 10:33:34.799 | 4 | 4.732 | |
4 | 4.732 | |||
4 | 4.732 | |||
03/05/2024 | 10:33:24.687 | 317 | 4.732 | |
317 | 4.732 | |||
317 | 4.732 | |||
03/05/2024 | 10:31:27.915 | 50 | 4.712 | |
50 | 4.712 | |||
50 | 4.712 | |||
03/05/2024 | 10:31:27.825 | 1 200 | 4.712 | |
1 200 | 4.712 | |||
1 200 | 4.712 | |||
03/05/2024 | 10:29:58.692 | 1 034 | 4.718 | |
1 034 | 4.718 | |||
1 034 | 4.718 | |||
03/05/2024 | 10:29:44.122 | 300 | 4.726 | |
300 | 4.726 | |||
300 | 4.726 | |||
03/05/2024 | 10:26:17.529 | 5 | 4.71 | |
5 | 4.71 | |||
5 | 4.71 | |||
03/05/2024 | 10:23:10.424 | 100 | 4.71 | |
100 | 4.71 | |||
100 | 4.71 | |||
03/05/2024 | 10:22:34.028 | 1 200 | 4.71 | |
1 200 | 4.71 | |||
1 200 | 4.71 | |||
03/05/2024 | 10:22:33.858 | 1 200 | 4.71 | |
1 200 | 4.71 | |||
1 200 | 4.71 | |||
03/05/2024 | 10:22:26.156 | 84 | 4.722 | |
84 | 4.722 | |||
84 | 4.722 | |||
03/05/2024 | 10:14:29.937 | 1 200 | 4.712 | |
1 200 | 4.712 | |||
1 200 | 4.712 | |||
03/05/2024 | 10:13:19.296 | 33 | 4.712 | |
33 | 4.712 | |||
33 | 4.712 | |||
03/05/2024 | 10:13:02.587 | 16 | 4.712 | |
16 | 4.712 | |||
16 | 4.712 | |||
03/05/2024 | 10:12:47.494 | 270 | 4.712 | |
120 | 4.712 | |||
150 | 4.712 | |||
270 | 4.712 | |||
03/05/2024 | 10:12:22.311 | 1 000 | 4.742 | |
576 | 4.742 | |||
424 | 4.742 | |||
1 000 | 4.742 | |||
03/05/2024 | 10:07:28.571 | 500 | 4.734 | |
500 | 4.734 | |||
500 | 4.734 | |||
03/05/2024 | 09:56:30.658 | 50 | 4.72 | |
50 | 4.72 | |||
50 | 4.72 | |||
03/05/2024 | 09:53:01.617 | 20 | 4.722 | |
20 | 4.722 | |||
20 | 4.722 | |||
03/05/2024 | 09:51:54.028 | 1 | 4.718 | |
1 | 4.718 | |||
1 | 4.718 | |||
03/05/2024 | 09:51:20.872 | 3 | 4.698 | |
3 | 4.698 | |||
3 | 4.698 | |||
03/05/2024 | 09:50:41.568 | 250 | 4.724 | |
250 | 4.724 | |||
250 | 4.724 | |||
03/05/2024 | 09:48:09.891 | 232 | 4.724 | |
232 | 4.724 | |||
232 | 4.724 | |||
03/05/2024 | 09:40:57.467 | 700 | 4.726 | |
700 | 4.726 | |||
700 | 4.726 | |||
03/05/2024 | 09:31:15.558 | 250 | 4.748 | |
250 | 4.748 | |||
250 | 4.748 | |||
03/05/2024 | 09:30:24.150 | 600 | 4.748 | |
600 | 4.748 | |||
600 | 4.748 | |||
03/05/2024 | 09:29:58.766 | 1 012 | 4.74 | |
1 012 | 4.74 | |||
1 012 | 4.74 | |||
03/05/2024 | 09:29:04.783 | 193 | 4.732 | |
193 | 4.732 | |||
193 | 4.732 | |||
03/05/2024 | 09:25:57.165 | 250 | 4.748 | |
250 | 4.748 | |||
250 | 4.748 | |||
03/05/2024 | 09:21:50.198 | 2 000 | 4.74 | |
1 000 | 4.74 | |||
2 000 | 4.74 | |||
1 000 | 4.74 | |||
03/05/2024 | 09:21:35.121 | 1 400 | 4.738 | |
1 400 | 4.738 | |||
1 400 | 4.738 | |||
03/05/2024 | 09:21:32.139 | 1 400 | 4.738 | |
1 400 | 4.738 | |||
900 | 4.738 | |||
500 | 4.738 | |||
03/05/2024 | 09:20:37.399 | 1 100 | 4.738 | |
1 100 | 4.738 | |||
1 100 | 4.738 | |||
03/05/2024 | 09:20:27.115 | 1 200 | 4.738 | |
1 200 | 4.738 | |||
1 200 | 4.738 | |||
03/05/2024 | 09:18:54.717 | 1 200 | 4.738 | |
1 200 | 4.738 | |||
1 200 | 4.738 | |||
03/05/2024 | 09:17:26.356 | 1 200 | 4.732 | |
1 200 | 4.732 | |||
1 200 | 4.732 | |||
03/05/2024 | 09:12:44.835 | 100 | 4.748 | |
90 | 4.748 | |||
10 | 4.748 | |||
100 | 4.748 | |||
03/05/2024 | 09:12:08.184 | 40 | 4.744 | |
40 | 4.744 | |||
40 | 4.744 | |||
03/05/2024 | 09:11:12.431 | 100 | 4.748 | |
100 | 4.748 | |||
100 | 4.748 | |||
03/05/2024 | 09:10:35.250 | 1 200 | 4.744 | |
1 200 | 4.744 | |||
1 200 | 4.744 | |||
03/05/2024 | 09:10:31.136 | 1 200 | 4.744 | |
1 200 | 4.744 | |||
1 200 | 4.744 | |||
03/05/2024 | 09:06:05.497 | 200 | 4.742 | |
200 | 4.742 | |||
200 | 4.742 | |||
03/05/2024 | 09:02:50.763 | 1 000 | 4.732 | |
1 000 | 4.732 | |||
1 000 | 4.732 | |||
03/05/2024 | 09:02:25.509 | 1 000 | 4.732 | |
1 000 | 4.732 | |||
1 000 | 4.732 | |||
03/05/2024 | 08:56:23.543 | 3 | 4.668 | |
3 | 4.668 | |||
3 | 4.668 | |||
03/05/2024 | 08:56:11.594 | 2 | 4.742 | |
2 | 4.742 | |||
2 | 4.742 | |||
03/05/2024 | 08:56:10.626 | 411 | 4.742 | |
87 | 4.742 | |||
324 | 4.742 | |||
411 | 4.742 | |||
03/05/2024 | 08:52:22.427 | 311 | 4.742 | |
311 | 4.742 | |||
311 | 4.742 | |||
03/05/2024 | 08:51:20.707 | 100 | 4.742 | |
100 | 4.742 | |||
100 | 4.742 | |||
03/05/2024 | 08:47:52.422 | 120 | 4.744 | |
120 | 4.744 | |||
120 | 4.744 | |||
03/05/2024 | 08:43:41.321 | 20 | 4.744 | |
20 | 4.744 | |||
20 | 4.744 | |||
03/05/2024 | 08:19:44.142 | 1 180 | 4.684 | |
1 180 | 4.684 | |||
1 180 | 4.684 | |||
03/05/2024 | 08:13:32.016 | 100 | 4.738 | |
100 | 4.738 | |||
100 | 4.738 | |||
03/05/2024 | 08:03:17.700 | 65 | 4.734 | |
65 | 4.734 | |||
65 | 4.734 | |||
03/05/2024 | 08:00:08.531 | 303 | 4.74 | |
303 | 4.74 | |||
100 | 4.74 | |||
100 | 4.74 | |||
100 | 4.74 | |||
3 | 4.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00