Wüstenrot& Württembergische AG
- Information
- Last
- Buy
- Sell
46
42
13.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:49:16.055 | 320 | 13.60 | |
320 | 13.60 | |||
320 | 13.60 | |||
06/05/2024 | 19:49:08.585 | 250 | 13.64 | |
250 | 13.64 | |||
250 | 13.64 | |||
06/05/2024 | 19:30:56.606 | 100 | 13.64 | |
100 | 13.64 | |||
100 | 13.64 | |||
06/05/2024 | 18:36:09.570 | 30 | 13.64 | |
30 | 13.64 | |||
30 | 13.64 | |||
06/05/2024 | 17:58:14.913 | 120 | 13.64 | |
120 | 13.64 | |||
120 | 13.64 | |||
06/05/2024 | 17:28:24.450 | 15 | 13.58 | |
15 | 13.58 | |||
15 | 13.58 | |||
06/05/2024 | 17:23:44.843 | 320 | 13.54 | |
320 | 13.54 | |||
320 | 13.54 | |||
06/05/2024 | 16:55:27.533 | 220 | 13.50 | |
220 | 13.50 | |||
220 | 13.50 | |||
06/05/2024 | 16:25:23.651 | 200 | 13.52 | |
200 | 13.52 | |||
200 | 13.52 | |||
06/05/2024 | 16:25:22.774 | 1 175 | 13.50 | |
825 | 13.50 | |||
375 | 13.50 | |||
800 | 13.50 | |||
350 | 13.50 | |||
06/05/2024 | 16:25:21.845 | 350 | 13.50 | |
350 | 13.50 | |||
350 | 13.50 | |||
06/05/2024 | 16:24:07.113 | 200 | 13.46 | |
200 | 13.46 | |||
200 | 13.46 | |||
06/05/2024 | 16:09:22.872 | 1 200 | 13.50 | |
200 | 13.50 | |||
1 200 | 13.50 | |||
1 000 | 13.50 | |||
06/05/2024 | 16:08:58.438 | 450 | 13.48 | |
450 | 13.48 | |||
100 | 13.48 | |||
350 | 13.48 | |||
06/05/2024 | 16:00:15.492 | 350 | 13.48 | |
350 | 13.48 | |||
350 | 13.48 | |||
06/05/2024 | 15:30:46.505 | 200 | 13.46 | |
200 | 13.46 | |||
200 | 13.46 | |||
06/05/2024 | 15:08:36.428 | 150 | 13.46 | |
150 | 13.46 | |||
150 | 13.46 | |||
06/05/2024 | 14:20:57.139 | 350 | 13.42 | |
350 | 13.42 | |||
350 | 13.42 | |||
06/05/2024 | 14:20:04.305 | 350 | 13.42 | |
350 | 13.42 | |||
350 | 13.42 | |||
06/05/2024 | 13:01:12.542 | 650 | 13.48 | |
650 | 13.48 | |||
650 | 13.48 | |||
06/05/2024 | 13:00:35.078 | 350 | 13.48 | |
350 | 13.48 | |||
350 | 13.48 | |||
06/05/2024 | 12:16:00.042 | 140 | 13.44 | |
140 | 13.44 | |||
140 | 13.44 | |||
06/05/2024 | 12:15:16.217 | 40 | 13.48 | |
40 | 13.48 | |||
40 | 13.48 | |||
06/05/2024 | 12:13:30.846 | 300 | 13.48 | |
300 | 13.48 | |||
300 | 13.48 | |||
06/05/2024 | 12:13:12.378 | 350 | 13.48 | |
350 | 13.48 | |||
350 | 13.48 | |||
06/05/2024 | 12:12:03.283 | 350 | 13.48 | |
350 | 13.48 | |||
350 | 13.48 | |||
06/05/2024 | 12:00:22.676 | 50 | 13.48 | |
50 | 13.48 | |||
50 | 13.48 | |||
06/05/2024 | 11:42:54.151 | 274 | 13.44 | |
274 | 13.44 | |||
274 | 13.44 | |||
06/05/2024 | 11:42:52.188 | 310 | 13.38 | |
310 | 13.38 | |||
310 | 13.38 | |||
06/05/2024 | 10:08:30.050 | 100 | 13.34 | |
100 | 13.34 | |||
100 | 13.34 | |||
06/05/2024 | 09:50:30.952 | 125 | 13.40 | |
125 | 13.40 | |||
125 | 13.40 | |||
06/05/2024 | 09:32:59.150 | 350 | 13.30 | |
350 | 13.30 | |||
350 | 13.30 | |||
06/05/2024 | 09:30:21.559 | 100 | 13.28 | |
100 | 13.28 | |||
100 | 13.28 | |||
06/05/2024 | 09:30:18.803 | 300 | 13.28 | |
300 | 13.28 | |||
300 | 13.28 | |||
06/05/2024 | 09:24:38.211 | 300 | 13.28 | |
300 | 13.28 | |||
300 | 13.28 | |||
06/05/2024 | 09:24:36.575 | 300 | 13.28 | |
300 | 13.28 | |||
300 | 13.28 | |||
06/05/2024 | 09:15:55.786 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 | |||
06/05/2024 | 09:01:19.139 | 200 | 13.34 | |
200 | 13.34 | |||
200 | 13.34 | |||
06/05/2024 | 08:15:34.120 | 250 | 13.40 | |
250 | 13.40 | |||
250 | 13.40 | |||
06/05/2024 | 08:15:18.677 | 250 | 13.38 | |
250 | 13.38 | |||
250 | 13.38 | |||
06/05/2024 | 08:00:50.509 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
06/05/2024 | 08:00:46.675 | 3 | 13.48 | |
3 | 13.48 | |||
3 | 13.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00