Wüstenrot& Württembergische AG

46

42

13.60

Date Time Volume Order Volume Price
06/05/2024 19:49:16.055 320   13.60
      320 13.60
      320 13.60
06/05/2024 19:49:08.585 250   13.64
      250 13.64
      250 13.64
06/05/2024 19:30:56.606 100   13.64
      100 13.64
      100 13.64
06/05/2024 18:36:09.570 30   13.64
      30 13.64
      30 13.64
06/05/2024 17:58:14.913 120   13.64
      120 13.64
      120 13.64
06/05/2024 17:28:24.450 15   13.58
      15 13.58
      15 13.58
06/05/2024 17:23:44.843 320   13.54
      320 13.54
      320 13.54
06/05/2024 16:55:27.533 220   13.50
      220 13.50
      220 13.50
06/05/2024 16:25:23.651 200   13.52
      200 13.52
      200 13.52
06/05/2024 16:25:22.774 1 175   13.50
      825 13.50
      375 13.50
      800 13.50
      350 13.50
06/05/2024 16:25:21.845 350   13.50
      350 13.50
      350 13.50
06/05/2024 16:24:07.113 200   13.46
      200 13.46
      200 13.46
06/05/2024 16:09:22.872 1 200   13.50
      200 13.50
      1 200 13.50
      1 000 13.50
06/05/2024 16:08:58.438 450   13.48
      450 13.48
      100 13.48
      350 13.48
06/05/2024 16:00:15.492 350   13.48
      350 13.48
      350 13.48
06/05/2024 15:30:46.505 200   13.46
      200 13.46
      200 13.46
06/05/2024 15:08:36.428 150   13.46
      150 13.46
      150 13.46
06/05/2024 14:20:57.139 350   13.42
      350 13.42
      350 13.42
06/05/2024 14:20:04.305 350   13.42
      350 13.42
      350 13.42
06/05/2024 13:01:12.542 650   13.48
      650 13.48
      650 13.48
06/05/2024 13:00:35.078 350   13.48
      350 13.48
      350 13.48
06/05/2024 12:16:00.042 140   13.44
      140 13.44
      140 13.44
06/05/2024 12:15:16.217 40   13.48
      40 13.48
      40 13.48
06/05/2024 12:13:30.846 300   13.48
      300 13.48
      300 13.48
06/05/2024 12:13:12.378 350   13.48
      350 13.48
      350 13.48
06/05/2024 12:12:03.283 350   13.48
      350 13.48
      350 13.48
06/05/2024 12:00:22.676 50   13.48
      50 13.48
      50 13.48
06/05/2024 11:42:54.151 274   13.44
      274 13.44
      274 13.44
06/05/2024 11:42:52.188 310   13.38
      310 13.38
      310 13.38
06/05/2024 10:08:30.050 100   13.34
      100 13.34
      100 13.34
06/05/2024 09:50:30.952 125   13.40
      125 13.40
      125 13.40
06/05/2024 09:32:59.150 350   13.30
      350 13.30
      350 13.30
06/05/2024 09:30:21.559 100   13.28
      100 13.28
      100 13.28
06/05/2024 09:30:18.803 300   13.28
      300 13.28
      300 13.28
06/05/2024 09:24:38.211 300   13.28
      300 13.28
      300 13.28
06/05/2024 09:24:36.575 300   13.28
      300 13.28
      300 13.28
06/05/2024 09:15:55.786 300   13.26
      300 13.26
      300 13.26
06/05/2024 09:01:19.139 200   13.34
      200 13.34
      200 13.34
06/05/2024 08:15:34.120 250   13.40
      250 13.40
      250 13.40
06/05/2024 08:15:18.677 250   13.38
      250 13.38
      250 13.38
06/05/2024 08:00:50.509 100   13.40
      100 13.40
      100 13.40
06/05/2024 08:00:46.675 3   13.48
      3 13.48
      3 13.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)