Hannover Rück SE
- Information
- Last
- Buy
- Sell
157
135
230.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:04:42.879 | 4 | 230.70 | |
4 | 230.70 | |||
4 | 230.70 | |||
26/04/2024 | 20:48:03.782 | 13 | 230.60 | |
13 | 230.60 | |||
13 | 230.60 | |||
26/04/2024 | 20:26:20.952 | 9 | 230.60 | |
9 | 230.60 | |||
9 | 230.60 | |||
26/04/2024 | 20:11:34.123 | 8 | 230.70 | |
7 | 230.70 | |||
8 | 230.70 | |||
1 | 230.70 | |||
26/04/2024 | 19:06:06.734 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
26/04/2024 | 18:15:19.945 | 90 | 229.60 | |
90 | 229.60 | |||
90 | 229.60 | |||
26/04/2024 | 18:14:59.194 | 50 | 230.10 | |
50 | 230.10 | |||
50 | 230.10 | |||
26/04/2024 | 17:47:28.634 | 3 | 231.00 | |
3 | 231.00 | |||
3 | 231.00 | |||
26/04/2024 | 17:29:48.211 | 20 | 230.40 | |
20 | 230.40 | |||
20 | 230.40 | |||
26/04/2024 | 17:28:30.416 | 50 | 230.30 | |
50 | 230.30 | |||
50 | 230.30 | |||
26/04/2024 | 17:15:30.971 | 90 | 230.00 | |
90 | 230.00 | |||
90 | 230.00 | |||
26/04/2024 | 17:14:37.706 | 6 | 229.80 | |
6 | 229.80 | |||
6 | 229.80 | |||
26/04/2024 | 17:08:32.960 | 26 | 230.20 | |
26 | 230.20 | |||
26 | 230.20 | |||
26/04/2024 | 17:07:01.042 | 6 | 230.00 | |
6 | 230.00 | |||
6 | 230.00 | |||
26/04/2024 | 17:06:26.599 | 4 | 230.10 | |
4 | 230.10 | |||
4 | 230.10 | |||
26/04/2024 | 17:03:01.736 | 4 | 229.90 | |
4 | 229.90 | |||
4 | 229.90 | |||
26/04/2024 | 16:54:05.260 | 40 | 229.60 | |
40 | 229.60 | |||
40 | 229.60 | |||
26/04/2024 | 16:50:24.745 | 16 | 229.40 | |
16 | 229.40 | |||
16 | 229.40 | |||
26/04/2024 | 16:49:36.695 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
26/04/2024 | 16:49:24.419 | 180 | 229.60 | |
180 | 229.60 | |||
180 | 229.60 | |||
26/04/2024 | 16:40:53.431 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
26/04/2024 | 16:40:22.317 | 2 | 229.60 | |
2 | 229.60 | |||
2 | 229.60 | |||
26/04/2024 | 16:37:00.483 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
26/04/2024 | 16:19:34.572 | 20 | 229.50 | |
20 | 229.50 | |||
20 | 229.50 | |||
26/04/2024 | 16:13:43.684 | 2 | 229.80 | |
2 | 229.80 | |||
2 | 229.80 | |||
26/04/2024 | 16:08:51.882 | 15 | 229.40 | |
15 | 229.40 | |||
15 | 229.40 | |||
26/04/2024 | 16:05:27.108 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
26/04/2024 | 16:03:29.592 | 80 | 229.50 | |
80 | 229.50 | |||
80 | 229.50 | |||
26/04/2024 | 15:53:35.869 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
26/04/2024 | 15:44:21.912 | 100 | 229.20 | |
100 | 229.20 | |||
100 | 229.20 | |||
26/04/2024 | 15:41:22.046 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
26/04/2024 | 15:25:38.462 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
26/04/2024 | 15:11:15.629 | 26 | 228.50 | |
26 | 228.50 | |||
26 | 228.50 | |||
26/04/2024 | 14:58:46.565 | 46 | 228.00 | |
46 | 228.00 | |||
46 | 228.00 | |||
26/04/2024 | 14:58:08.769 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
26/04/2024 | 14:57:47.772 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
26/04/2024 | 14:48:57.624 | 10 | 227.70 | |
10 | 227.70 | |||
10 | 227.70 | |||
26/04/2024 | 14:48:00.625 | 15 | 228.00 | |
15 | 228.00 | |||
15 | 228.00 | |||
26/04/2024 | 14:39:30.098 | 2 | 228.10 | |
2 | 228.10 | |||
2 | 228.10 | |||
26/04/2024 | 14:33:29.190 | 70 | 227.50 | |
70 | 227.50 | |||
70 | 227.50 | |||
26/04/2024 | 14:31:42.431 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
26/04/2024 | 14:29:00.442 | 100 | 227.80 | |
100 | 227.80 | |||
100 | 227.80 | |||
26/04/2024 | 14:28:55.563 | 10 | 227.90 | |
10 | 227.90 | |||
10 | 227.90 | |||
26/04/2024 | 14:27:34.594 | 7 | 227.90 | |
7 | 227.90 | |||
7 | 227.90 | |||
26/04/2024 | 14:25:21.922 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
26/04/2024 | 14:03:19.057 | 70 | 227.50 | |
63 | 227.50 | |||
70 | 227.50 | |||
7 | 227.50 | |||
26/04/2024 | 13:56:49.628 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
26/04/2024 | 13:47:35.626 | 4 | 228.10 | |
4 | 228.10 | |||
4 | 228.10 | |||
26/04/2024 | 13:41:23.826 | 3 | 227.90 | |
3 | 227.90 | |||
3 | 227.90 | |||
26/04/2024 | 13:35:58.270 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
26/04/2024 | 13:25:28.247 | 10 | 228.10 | |
10 | 228.10 | |||
10 | 228.10 | |||
26/04/2024 | 13:10:07.137 | 40 | 228.00 | |
40 | 228.00 | |||
40 | 228.00 | |||
26/04/2024 | 12:42:06.169 | 90 | 228.40 | |
90 | 228.40 | |||
90 | 228.40 | |||
26/04/2024 | 12:26:56.711 | 4 | 228.30 | |
4 | 228.30 | |||
4 | 228.30 | |||
26/04/2024 | 12:19:25.168 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
26/04/2024 | 11:58:58.344 | 75 | 227.80 | |
75 | 227.80 | |||
75 | 227.80 | |||
26/04/2024 | 11:56:21.061 | 3 | 228.00 | |
3 | 228.00 | |||
3 | 228.00 | |||
26/04/2024 | 11:46:21.670 | 2 | 227.90 | |
2 | 227.90 | |||
2 | 227.90 | |||
26/04/2024 | 11:39:48.488 | 10 | 227.80 | |
10 | 227.80 | |||
10 | 227.80 | |||
26/04/2024 | 11:39:20.615 | 10 | 227.80 | |
10 | 227.80 | |||
10 | 227.80 | |||
26/04/2024 | 11:34:05.393 | 620 | 227.50 | |
620 | 227.50 | |||
620 | 227.50 | |||
26/04/2024 | 11:33:52.629 | 180 | 227.60 | |
180 | 227.60 | |||
180 | 227.60 | |||
26/04/2024 | 11:19:14.040 | 15 | 227.40 | |
15 | 227.40 | |||
15 | 227.40 | |||
26/04/2024 | 11:19:03.265 | 20 | 227.40 | |
20 | 227.40 | |||
20 | 227.40 | |||
26/04/2024 | 11:18:19.690 | 6 | 227.40 | |
6 | 227.40 | |||
6 | 227.40 | |||
26/04/2024 | 11:15:45.398 | 3 | 227.50 | |
3 | 227.50 | |||
3 | 227.50 | |||
26/04/2024 | 11:11:34.852 | 60 | 227.50 | |
60 | 227.50 | |||
60 | 227.50 | |||
26/04/2024 | 11:06:58.486 | 11 | 227.20 | |
11 | 227.20 | |||
11 | 227.20 | |||
26/04/2024 | 11:00:39.959 | 9 | 227.10 | |
9 | 227.10 | |||
9 | 227.10 | |||
26/04/2024 | 10:57:44.412 | 102 | 227.00 | |
102 | 227.00 | |||
100 | 227.00 | |||
2 | 227.00 | |||
26/04/2024 | 10:48:47.001 | 45 | 226.90 | |
45 | 226.90 | |||
45 | 226.90 | |||
26/04/2024 | 10:47:09.697 | 6 | 227.10 | |
6 | 227.10 | |||
6 | 227.10 | |||
26/04/2024 | 10:43:11.720 | 22 | 227.30 | |
22 | 227.30 | |||
22 | 227.30 | |||
26/04/2024 | 10:39:51.733 | 1 | 227.30 | |
1 | 227.30 | |||
1 | 227.30 | |||
26/04/2024 | 10:38:17.664 | 45 | 227.40 | |
45 | 227.40 | |||
45 | 227.40 | |||
26/04/2024 | 10:34:58.245 | 5 | 227.20 | |
5 | 227.20 | |||
5 | 227.20 | |||
26/04/2024 | 10:30:16.381 | 9 | 227.10 | |
9 | 227.10 | |||
9 | 227.10 | |||
26/04/2024 | 10:30:05.062 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
26/04/2024 | 10:29:01.601 | 40 | 227.40 | |
40 | 227.40 | |||
40 | 227.40 | |||
26/04/2024 | 10:28:45.772 | 60 | 227.30 | |
60 | 227.30 | |||
60 | 227.30 | |||
26/04/2024 | 10:26:46.454 | 52 | 227.70 | |
52 | 227.70 | |||
52 | 227.70 | |||
26/04/2024 | 10:11:20.878 | 25 | 227.70 | |
25 | 227.70 | |||
25 | 227.70 | |||
26/04/2024 | 10:11:20.737 | 50 | 227.70 | |
50 | 227.70 | |||
50 | 227.70 | |||
26/04/2024 | 10:10:05.778 | 110 | 227.70 | |
110 | 227.70 | |||
110 | 227.70 | |||
26/04/2024 | 10:08:06.406 | 8 | 227.30 | |
8 | 227.30 | |||
8 | 227.30 | |||
26/04/2024 | 10:00:36.558 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
26/04/2024 | 09:44:07.357 | 10 | 227.80 | |
10 | 227.80 | |||
10 | 227.80 | |||
26/04/2024 | 09:42:53.247 | 90 | 227.80 | |
90 | 227.80 | |||
90 | 227.80 | |||
26/04/2024 | 09:36:54.133 | 5 | 227.70 | |
5 | 227.70 | |||
5 | 227.70 | |||
26/04/2024 | 09:34:31.616 | 153 | 228.00 | |
150 | 228.00 | |||
153 | 228.00 | |||
3 | 228.00 | |||
26/04/2024 | 09:32:35.384 | 110 | 228.30 | |
110 | 228.30 | |||
110 | 228.30 | |||
26/04/2024 | 09:29:01.973 | 130 | 228.40 | |
130 | 228.40 | |||
130 | 228.40 | |||
26/04/2024 | 09:24:22.972 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
26/04/2024 | 09:23:03.697 | 15 | 228.10 | |
15 | 228.10 | |||
15 | 228.10 | |||
26/04/2024 | 09:02:13.071 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
26/04/2024 | 09:00:20.521 | 20 | 228.80 | |
20 | 228.80 | |||
20 | 228.80 | |||
26/04/2024 | 09:00:15.701 | 160 | 229.80 | |
110 | 229.80 | |||
160 | 229.80 | |||
50 | 229.80 | |||
26/04/2024 | 08:49:15.412 | 50 | 229.80 | |
25 | 229.80 | |||
50 | 229.80 | |||
25 | 229.80 | |||
26/04/2024 | 08:48:45.379 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:48:26.871 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:47:58.526 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:47:34.845 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:47:11.287 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:46:46.277 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:45:05.145 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:44:42.299 | 48 | 229.90 | |
25 | 229.90 | |||
23 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:44:13.671 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:44:07.824 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:43:24.884 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:43:07.068 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:42:38.070 | 5 | 230.50 | |
5 | 230.50 | |||
5 | 230.50 | |||
26/04/2024 | 08:42:36.375 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:42:12.824 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:41:45.667 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:41:16.020 | 48 | 229.90 | |
48 | 229.90 | |||
48 | 229.90 | |||
26/04/2024 | 08:40:53.771 | 46 | 229.90 | |
46 | 229.90 | |||
46 | 229.90 | |||
26/04/2024 | 08:38:38.406 | 40 | 230.50 | |
25 | 230.50 | |||
40 | 230.50 | |||
15 | 230.50 | |||
26/04/2024 | 08:29:38.356 | 25 | 230.50 | |
25 | 230.50 | |||
25 | 230.50 | |||
26/04/2024 | 08:27:32.262 | 50 | 229.90 | |
25 | 229.90 | |||
25 | 229.90 | |||
50 | 229.90 | |||
26/04/2024 | 08:27:24.268 | 17 | 230.50 | |
17 | 230.50 | |||
17 | 230.50 | |||
26/04/2024 | 08:22:34.130 | 50 | 230.50 | |
25 | 230.50 | |||
25 | 230.50 | |||
50 | 230.50 | |||
26/04/2024 | 08:21:15.167 | 3 | 230.60 | |
3 | 230.60 | |||
3 | 230.60 | |||
26/04/2024 | 08:11:52.370 | 50 | 229.90 | |
50 | 229.90 | |||
50 | 229.90 | |||
26/04/2024 | 08:11:31.331 | 44 | 229.90 | |
44 | 229.90 | |||
44 | 229.90 | |||
26/04/2024 | 08:11:23.082 | 50 | 229.90 | |
50 | 229.90 | |||
50 | 229.90 | |||
26/04/2024 | 08:09:54.784 | 50 | 229.90 | |
50 | 229.90 | |||
50 | 229.90 | |||
26/04/2024 | 08:09:31.575 | 46 | 229.70 | |
21 | 229.70 | |||
25 | 229.70 | |||
46 | 229.70 | |||
26/04/2024 | 08:07:41.536 | 50 | 229.80 | |
50 | 229.80 | |||
50 | 229.80 | |||
26/04/2024 | 08:07:34.503 | 48 | 229.80 | |
48 | 229.80 | |||
48 | 229.80 | |||
26/04/2024 | 08:07:06.404 | 165 | 230.50 | |
25 | 230.50 | |||
82 | 230.50 | |||
25 | 230.50 | |||
8 | 230.50 | |||
25 | 230.50 | |||
165 | 230.50 | |||
26/04/2024 | 08:06:46.314 | 83 | 230.20 | |
25 | 230.20 | |||
83 | 230.20 | |||
8 | 230.20 | |||
50 | 230.20 | |||
26/04/2024 | 08:05:43.278 | 48 | 229.40 | |
48 | 229.40 | |||
48 | 229.40 | |||
26/04/2024 | 08:02:32.782 | 48 | 229.30 | |
48 | 229.30 | |||
48 | 229.30 | |||
26/04/2024 | 08:01:37.029 | 11 | 230.10 | |
1 | 230.10 | |||
11 | 230.10 | |||
10 | 230.10 | |||
26/04/2024 | 08:00:00.959 | 95 | 230.00 | |
50 | 230.00 | |||
20 | 230.00 | |||
25 | 230.00 | |||
90 | 230.00 | |||
5 | 230.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00