Hannover Rück SE

157

135

230.70

Date Time Volume Order Volume Price
26/04/2024 21:04:42.879 4   230.70
      4 230.70
      4 230.70
26/04/2024 20:48:03.782 13   230.60
      13 230.60
      13 230.60
26/04/2024 20:26:20.952 9   230.60
      9 230.60
      9 230.60
26/04/2024 20:11:34.123 8   230.70
      7 230.70
      8 230.70
      1 230.70
26/04/2024 19:06:06.734 5   230.00
      5 230.00
      5 230.00
26/04/2024 18:15:19.945 90   229.60
      90 229.60
      90 229.60
26/04/2024 18:14:59.194 50   230.10
      50 230.10
      50 230.10
26/04/2024 17:47:28.634 3   231.00
      3 231.00
      3 231.00
26/04/2024 17:29:48.211 20   230.40
      20 230.40
      20 230.40
26/04/2024 17:28:30.416 50   230.30
      50 230.30
      50 230.30
26/04/2024 17:15:30.971 90   230.00
      90 230.00
      90 230.00
26/04/2024 17:14:37.706 6   229.80
      6 229.80
      6 229.80
26/04/2024 17:08:32.960 26   230.20
      26 230.20
      26 230.20
26/04/2024 17:07:01.042 6   230.00
      6 230.00
      6 230.00
26/04/2024 17:06:26.599 4   230.10
      4 230.10
      4 230.10
26/04/2024 17:03:01.736 4   229.90
      4 229.90
      4 229.90
26/04/2024 16:54:05.260 40   229.60
      40 229.60
      40 229.60
26/04/2024 16:50:24.745 16   229.40
      16 229.40
      16 229.40
26/04/2024 16:49:36.695 15   229.60
      15 229.60
      15 229.60
26/04/2024 16:49:24.419 180   229.60
      180 229.60
      180 229.60
26/04/2024 16:40:53.431 3   229.50
      3 229.50
      3 229.50
26/04/2024 16:40:22.317 2   229.60
      2 229.60
      2 229.60
26/04/2024 16:37:00.483 10   229.60
      10 229.60
      10 229.60
26/04/2024 16:19:34.572 20   229.50
      20 229.50
      20 229.50
26/04/2024 16:13:43.684 2   229.80
      2 229.80
      2 229.80
26/04/2024 16:08:51.882 15   229.40
      15 229.40
      15 229.40
26/04/2024 16:05:27.108 50   229.70
      50 229.70
      50 229.70
26/04/2024 16:03:29.592 80   229.50
      80 229.50
      80 229.50
26/04/2024 15:53:35.869 20   229.20
      20 229.20
      20 229.20
26/04/2024 15:44:21.912 100   229.20
      100 229.20
      100 229.20
26/04/2024 15:41:22.046 10   229.00
      10 229.00
      10 229.00
26/04/2024 15:25:38.462 10   228.80
      10 228.80
      10 228.80
26/04/2024 15:11:15.629 26   228.50
      26 228.50
      26 228.50
26/04/2024 14:58:46.565 46   228.00
      46 228.00
      46 228.00
26/04/2024 14:58:08.769 4   228.00
      4 228.00
      4 228.00
26/04/2024 14:57:47.772 4   228.00
      4 228.00
      4 228.00
26/04/2024 14:48:57.624 10   227.70
      10 227.70
      10 227.70
26/04/2024 14:48:00.625 15   228.00
      15 228.00
      15 228.00
26/04/2024 14:39:30.098 2   228.10
      2 228.10
      2 228.10
26/04/2024 14:33:29.190 70   227.50
      70 227.50
      70 227.50
26/04/2024 14:31:42.431 20   227.80
      20 227.80
      20 227.80
26/04/2024 14:29:00.442 100   227.80
      100 227.80
      100 227.80
26/04/2024 14:28:55.563 10   227.90
      10 227.90
      10 227.90
26/04/2024 14:27:34.594 7   227.90
      7 227.90
      7 227.90
26/04/2024 14:25:21.922 5   228.00
      5 228.00
      5 228.00
26/04/2024 14:03:19.057 70   227.50
      63 227.50
      70 227.50
      7 227.50
26/04/2024 13:56:49.628 20   228.00
      20 228.00
      20 228.00
26/04/2024 13:47:35.626 4   228.10
      4 228.10
      4 228.10
26/04/2024 13:41:23.826 3   227.90
      3 227.90
      3 227.90
26/04/2024 13:35:58.270 50   228.00
      50 228.00
      50 228.00
26/04/2024 13:25:28.247 10   228.10
      10 228.10
      10 228.10
26/04/2024 13:10:07.137 40   228.00
      40 228.00
      40 228.00
26/04/2024 12:42:06.169 90   228.40
      90 228.40
      90 228.40
26/04/2024 12:26:56.711 4   228.30
      4 228.30
      4 228.30
26/04/2024 12:19:25.168 50   228.00
      50 228.00
      50 228.00
26/04/2024 11:58:58.344 75   227.80
      75 227.80
      75 227.80
26/04/2024 11:56:21.061 3   228.00
      3 228.00
      3 228.00
26/04/2024 11:46:21.670 2   227.90
      2 227.90
      2 227.90
26/04/2024 11:39:48.488 10   227.80
      10 227.80
      10 227.80
26/04/2024 11:39:20.615 10   227.80
      10 227.80
      10 227.80
26/04/2024 11:34:05.393 620   227.50
      620 227.50
      620 227.50
26/04/2024 11:33:52.629 180   227.60
      180 227.60
      180 227.60
26/04/2024 11:19:14.040 15   227.40
      15 227.40
      15 227.40
26/04/2024 11:19:03.265 20   227.40
      20 227.40
      20 227.40
26/04/2024 11:18:19.690 6   227.40
      6 227.40
      6 227.40
26/04/2024 11:15:45.398 3   227.50
      3 227.50
      3 227.50
26/04/2024 11:11:34.852 60   227.50
      60 227.50
      60 227.50
26/04/2024 11:06:58.486 11   227.20
      11 227.20
      11 227.20
26/04/2024 11:00:39.959 9   227.10
      9 227.10
      9 227.10
26/04/2024 10:57:44.412 102   227.00
      102 227.00
      100 227.00
      2 227.00
26/04/2024 10:48:47.001 45   226.90
      45 226.90
      45 226.90
26/04/2024 10:47:09.697 6   227.10
      6 227.10
      6 227.10
26/04/2024 10:43:11.720 22   227.30
      22 227.30
      22 227.30
26/04/2024 10:39:51.733 1   227.30
      1 227.30
      1 227.30
26/04/2024 10:38:17.664 45   227.40
      45 227.40
      45 227.40
26/04/2024 10:34:58.245 5   227.20
      5 227.20
      5 227.20
26/04/2024 10:30:16.381 9   227.10
      9 227.10
      9 227.10
26/04/2024 10:30:05.062 2   227.30
      2 227.30
      2 227.30
26/04/2024 10:29:01.601 40   227.40
      40 227.40
      40 227.40
26/04/2024 10:28:45.772 60   227.30
      60 227.30
      60 227.30
26/04/2024 10:26:46.454 52   227.70
      52 227.70
      52 227.70
26/04/2024 10:11:20.878 25   227.70
      25 227.70
      25 227.70
26/04/2024 10:11:20.737 50   227.70
      50 227.70
      50 227.70
26/04/2024 10:10:05.778 110   227.70
      110 227.70
      110 227.70
26/04/2024 10:08:06.406 8   227.30
      8 227.30
      8 227.30
26/04/2024 10:00:36.558 5   227.50
      5 227.50
      5 227.50
26/04/2024 09:44:07.357 10   227.80
      10 227.80
      10 227.80
26/04/2024 09:42:53.247 90   227.80
      90 227.80
      90 227.80
26/04/2024 09:36:54.133 5   227.70
      5 227.70
      5 227.70
26/04/2024 09:34:31.616 153   228.00
      150 228.00
      153 228.00
      3 228.00
26/04/2024 09:32:35.384 110   228.30
      110 228.30
      110 228.30
26/04/2024 09:29:01.973 130   228.40
      130 228.40
      130 228.40
26/04/2024 09:24:22.972 20   228.00
      20 228.00
      20 228.00
26/04/2024 09:23:03.697 15   228.10
      15 228.10
      15 228.10
26/04/2024 09:02:13.071 5   228.70
      5 228.70
      5 228.70
26/04/2024 09:00:20.521 20   228.80
      20 228.80
      20 228.80
26/04/2024 09:00:15.701 160   229.80
      110 229.80
      160 229.80
      50 229.80
26/04/2024 08:49:15.412 50   229.80
      25 229.80
      50 229.80
      25 229.80
26/04/2024 08:48:45.379 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:48:26.871 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:47:58.526 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:47:34.845 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:47:11.287 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:46:46.277 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:45:05.145 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:44:42.299 48   229.90
      25 229.90
      23 229.90
      48 229.90
26/04/2024 08:44:13.671 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:44:07.824 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:43:24.884 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:43:07.068 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:42:38.070 5   230.50
      5 230.50
      5 230.50
26/04/2024 08:42:36.375 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:42:12.824 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:41:45.667 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:41:16.020 48   229.90
      48 229.90
      48 229.90
26/04/2024 08:40:53.771 46   229.90
      46 229.90
      46 229.90
26/04/2024 08:38:38.406 40   230.50
      25 230.50
      40 230.50
      15 230.50
26/04/2024 08:29:38.356 25   230.50
      25 230.50
      25 230.50
26/04/2024 08:27:32.262 50   229.90
      25 229.90
      25 229.90
      50 229.90
26/04/2024 08:27:24.268 17   230.50
      17 230.50
      17 230.50
26/04/2024 08:22:34.130 50   230.50
      25 230.50
      25 230.50
      50 230.50
26/04/2024 08:21:15.167 3   230.60
      3 230.60
      3 230.60
26/04/2024 08:11:52.370 50   229.90
      50 229.90
      50 229.90
26/04/2024 08:11:31.331 44   229.90
      44 229.90
      44 229.90
26/04/2024 08:11:23.082 50   229.90
      50 229.90
      50 229.90
26/04/2024 08:09:54.784 50   229.90
      50 229.90
      50 229.90
26/04/2024 08:09:31.575 46   229.70
      21 229.70
      25 229.70
      46 229.70
26/04/2024 08:07:41.536 50   229.80
      50 229.80
      50 229.80
26/04/2024 08:07:34.503 48   229.80
      48 229.80
      48 229.80
26/04/2024 08:07:06.404 165   230.50
      25 230.50
      82 230.50
      25 230.50
      8 230.50
      25 230.50
      165 230.50
26/04/2024 08:06:46.314 83   230.20
      25 230.20
      83 230.20
      8 230.20
      50 230.20
26/04/2024 08:05:43.278 48   229.40
      48 229.40
      48 229.40
26/04/2024 08:02:32.782 48   229.30
      48 229.30
      48 229.30
26/04/2024 08:01:37.029 11   230.10
      1 230.10
      11 230.10
      10 230.10
26/04/2024 08:00:00.959 95   230.00
      50 230.00
      20 230.00
      25 230.00
      90 230.00
      5 230.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)