grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
8
6
31.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:07:13.268 | 10 | 31.43 | |
10 | 31.43 | |||
10 | 31.43 | |||
17/05/2024 | 13:23:54.666 | 319 | 31.43 | |
319 | 31.43 | |||
319 | 31.43 | |||
17/05/2024 | 12:35:11.284 | 596 | 31.242 | |
300 | 31.242 | |||
100 | 31.242 | |||
596 | 31.242 | |||
196 | 31.242 | |||
17/05/2024 | 09:53:34.934 | 120 | 31.43 | |
120 | 31.43 | |||
120 | 31.43 | |||
17/05/2024 | 09:47:51.638 | 150 | 31.43 | |
116 | 31.43 | |||
34 | 31.43 | |||
150 | 31.43 | |||
17/05/2024 | 08:01:50.498 | 1 | 31.261 | |
1 | 31.261 | |||
1 | 31.261 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00