Tradegate Exchange

Nordex AG

324

250

13.30

Date	Time	Volume	Order Volume	Price
29/04/2024	16:30:23.750	80		13.30
			80	13.30
			80	13.30
29/04/2024	16:28:36.526	200		13.30
			200	13.30
			200	13.30
29/04/2024	16:27:23.823	438		13.30
			76	13.30
			330	13.30
			32	13.30
			438	13.30
29/04/2024	16:27:21.496	700		13.30
			400	13.30
			300	13.30
			700	13.30
29/04/2024	16:27:15.545	500		13.30
			500	13.30
			500	13.30
29/04/2024	16:27:12.627	390		13.29
			390	13.29
			390	13.29
29/04/2024	16:26:53.648	400		13.29
			400	13.29
			400	13.29
29/04/2024	16:26:26.644	150		13.28
			150	13.28
			150	13.28
29/04/2024	16:25:33.646	165		13.26
			165	13.26
			165	13.26
29/04/2024	16:25:13.052	423		13.27
			423	13.27
			273	13.27
			150	13.27
29/04/2024	16:25:12.492	990		13.26
			990	13.26
			990	13.26
29/04/2024	16:23:14.989	500		13.25
			200	13.25
			200	13.25
			500	13.25
			100	13.25
29/04/2024	16:22:58.417	500		13.23
			500	13.23
			500	13.23
29/04/2024	16:21:57.233	530		13.24
			30	13.24
			500	13.24
			530	13.24
29/04/2024	16:21:56.750	1 380		13.23
			1 380	13.23
			1 380	13.23
29/04/2024	16:21:50.579	1 000		13.23
			1 000	13.23
			1 000	13.23
29/04/2024	16:20:53.180	1 000		13.20
			1 000	13.20
			1 000	13.20
29/04/2024	16:20:43.539	200		13.20
			200	13.20
			200	13.20
29/04/2024	16:18:05.754	1 000		13.21
			1 000	13.21
			1 000	13.21
29/04/2024	16:16:18.115	300		13.20
			300	13.20
			300	13.20
29/04/2024	16:10:10.768	400		13.21
			400	13.21
			400	13.21
29/04/2024	16:10:10.628	200		13.20
			200	13.20
			200	13.20
29/04/2024	16:04:42.427	100		13.06
			100	13.06
			100	13.06
29/04/2024	16:02:24.816	1 000		13.04
			1 000	13.04
			1 000	13.04
29/04/2024	15:57:46.907	10		13.10
			10	13.10
			10	13.10
29/04/2024	15:52:54.913	300		13.12
			300	13.12
			300	13.12
29/04/2024	15:51:17.100	400		13.09
			400	13.09
			400	13.09
29/04/2024	15:48:46.973	100		13.10
			100	13.10
			100	13.10
29/04/2024	15:44:24.117	220		13.14
			220	13.14
			220	13.14
29/04/2024	15:44:18.963	450		13.13
			450	13.13
			450	13.13
29/04/2024	15:43:54.567	350		13.16
			350	13.16
			350	13.16
29/04/2024	15:42:20.919	1 000		13.18
			1 000	13.18
			1 000	13.18
29/04/2024	15:41:11.431	400		13.20
			400	13.20
			400	13.20
29/04/2024	15:39:34.228	290		13.20
			290	13.20
			290	13.20
29/04/2024	15:39:34.005	1 000		13.20
			200	13.20
			365	13.20
			25	13.20
			150	13.20
			75	13.20
			1 000	13.20
			185	13.20
29/04/2024	15:39:01.579	26		13.18
			26	13.18
			26	13.18
29/04/2024	15:38:01.730	635		13.19
			635	13.19
			635	13.19
29/04/2024	15:36:15.674	400		13.18
			400	13.18
			400	13.18
29/04/2024	15:36:03.773	1		13.18
			1	13.18
			1	13.18
29/04/2024	15:35:27.723	4		13.19
			4	13.19
			4	13.19
29/04/2024	15:34:11.119	650		13.18
			650	13.18
			150	13.18
			500	13.18
29/04/2024	15:34:09.282	1 000		13.17
			1 000	13.17
			1 000	13.17
29/04/2024	15:34:09.141	1 000		13.17
			1 000	13.17
			1 000	13.17
29/04/2024	15:34:08.825	1 000		13.17
			1 000	13.17
			1 000	13.17
29/04/2024	15:34:04.977	1 000		13.17
			1 000	13.17
			1 000	13.17
29/04/2024	15:33:54.479	1 000		13.16
			1 000	13.16
			1 000	13.16
29/04/2024	15:31:02.612	100		13.16
			100	13.16
			100	13.16
29/04/2024	15:30:50.408	1 000		13.16
			1 000	13.16
			1 000	13.16
29/04/2024	15:30:49.706	750		13.15
			750	13.15
			750	13.15
29/04/2024	15:29:58.418	1 000		13.15
			1 000	13.15
			1 000	13.15
29/04/2024	15:29:45.050	10		13.15
			10	13.15
			10	13.15
29/04/2024	15:29:27.857	1 000		13.15
			1 000	13.15
			1 000	13.15
29/04/2024	15:24:05.472	1 000		13.15
			1 000	13.15
			660	13.15
			140	13.15
			200	13.15
29/04/2024	15:19:49.452	1 000		13.12
			1 000	13.12
			1 000	13.12
29/04/2024	15:19:49.361	115		13.12
			115	13.12
			115	13.12
29/04/2024	15:18:00.445	1 000		13.13
			1 000	13.13
			1 000	13.13
29/04/2024	15:11:42.025	20		13.14
			20	13.14
			20	13.14
29/04/2024	15:08:59.765	1 000		13.12
			1 000	13.12
			1 000	13.12
29/04/2024	15:08:48.274	1 000		13.12
			1 000	13.12
			1 000	13.12
29/04/2024	15:02:53.874	600		13.11
			600	13.11
			600	13.11
29/04/2024	14:59:52.281	120		13.11
			120	13.11
			120	13.11
29/04/2024	14:58:31.054	800		13.15
			800	13.15
			800	13.15
29/04/2024	14:57:27.905	1 000		13.14
			1 000	13.14
			1 000	13.14
29/04/2024	14:55:52.011	1 000		13.15
			1 000	13.15
			1 000	13.15
29/04/2024	14:55:49.419	1 000		13.15
			1 000	13.15
			1 000	13.15
29/04/2024	14:52:58.986	400		13.12
			400	13.12
			400	13.12
29/04/2024	14:46:58.841	1 000		13.14
			900	13.14
			100	13.14
			1 000	13.14
29/04/2024	14:45:58.580	300		13.12
			300	13.12
			300	13.12
29/04/2024	14:38:53.596	1 000		13.05
			1 000	13.05
			1 000	13.05
29/04/2024	14:36:10.166	27		13.07
			27	13.07
			27	13.07
29/04/2024	14:34:35.795	400		13.09
			400	13.09
			400	13.09
29/04/2024	14:27:27.941	245		13.08
			245	13.08
			245	13.08
29/04/2024	14:25:06.233	20		13.11
			20	13.11
			20	13.11
29/04/2024	14:14:47.629	500		13.13
			500	13.13
			500	13.13
29/04/2024	14:14:44.065	1 000		13.13
			1 000	13.13
			1 000	13.13
29/04/2024	14:12:06.349	150		13.13
			150	13.13
			150	13.13
29/04/2024	14:12:06.201	727		13.12
			727	13.12
			727	13.12
29/04/2024	14:12:06.028	1 000		13.12
			1 000	13.12
			1 000	13.12
29/04/2024	14:12:00.913	1 000		13.12
			1 000	13.12
			1 000	13.12
29/04/2024	14:12:00.824	980		13.10
			500	13.10
			50	13.10
			180	13.10
			250	13.10
			980	13.10
29/04/2024	14:11:58.213	1 000		13.10
			1 000	13.10
			1 000	13.10
29/04/2024	14:09:27.470	990		13.09
			990	13.09
			990	13.09
29/04/2024	14:08:48.451	1 000		13.09
			1 000	13.09
			1 000	13.09
29/04/2024	14:07:33.903	56		13.08
			56	13.08
			56	13.08
29/04/2024	14:07:33.780	1 300		13.07
			1 300	13.07
			1 300	13.07
29/04/2024	14:05:48.953	10		13.07
			10	13.07
			10	13.07
29/04/2024	14:05:40.397	785		13.07
			785	13.07
			785	13.07
29/04/2024	14:05:28.375	785		13.06
			785	13.06
			785	13.06
29/04/2024	14:04:22.329	765		13.07
			765	13.07
			765	13.07
29/04/2024	14:02:20.277	196		13.06
			196	13.06
			196	13.06
29/04/2024	14:01:59.268	273		13.05
			273	13.05
			273	13.05
29/04/2024	14:01:50.270	273		13.05
			273	13.05
			273	13.05
29/04/2024	13:59:35.257	182		13.05
			182	13.05
			182	13.05
29/04/2024	13:59:20.256	182		13.05
			182	13.05
			182	13.05
29/04/2024	13:59:14.266	182		13.05
			182	13.05
			182	13.05
29/04/2024	13:59:11.263	182		13.05
			182	13.05
			182	13.05
29/04/2024	13:58:50.253	182		13.05
			182	13.05
			182	13.05
29/04/2024	13:55:33.693	500		13.06
			500	13.06
			420	13.06
			80	13.06
29/04/2024	13:53:32.792	50		13.05
			50	13.05
			50	13.05
29/04/2024	13:51:08.726	37		13.05
			37	13.05
			37	13.05
29/04/2024	13:39:38.669	25		13.01
			25	13.01
			25	13.01
29/04/2024	13:33:20.081	100		13.03
			100	13.03
			100	13.03
29/04/2024	13:32:04.138	500		13.01
			500	13.01
			500	13.01
29/04/2024	13:31:23.731	327		13.01
			327	13.01
			327	13.01
29/04/2024	13:27:35.304	150		13.02
			150	13.02
			150	13.02
29/04/2024	13:27:14.562	444		13.04
			444	13.04
			444	13.04
29/04/2024	13:22:54.112	100		13.02
			100	13.02
			100	13.02
29/04/2024	13:19:48.304	25		13.02
			25	13.02
			25	13.02
29/04/2024	13:16:33.787	23		13.01
			23	13.01
			23	13.01
29/04/2024	13:08:54.524	400		13.06
			400	13.06
			400	13.06
29/04/2024	13:07:30.744	3		13.06
			3	13.06
			3	13.06
29/04/2024	13:04:49.539	300		13.06
			300	13.06
			300	13.06
29/04/2024	13:02:12.444	76		13.06
			76	13.06
			76	13.06
29/04/2024	12:59:09.154	100		13.06
			100	13.06
			100	13.06
29/04/2024	12:58:55.532	30		13.07
			30	13.07
			30	13.07
29/04/2024	12:58:18.514	150		13.03
			150	13.03
			150	13.03
29/04/2024	12:55:06.870	383		13.07
			383	13.07
			383	13.07
29/04/2024	12:48:52.200	75		13.06
			75	13.06
			75	13.06
29/04/2024	12:48:33.901	300		13.04
			300	13.04
			300	13.04
29/04/2024	12:48:31.939	600		13.04
			600	13.04
			600	13.04
29/04/2024	12:46:20.598	1 000		13.04
			1 000	13.04
			1 000	13.04
29/04/2024	12:43:48.515	500		13.04
			500	13.04
			500	13.04
29/04/2024	12:43:00.547	1 000		13.04
			1 000	13.04
			1 000	13.04
29/04/2024	12:41:15.554	165		13.03
			165	13.03
			165	13.03
29/04/2024	12:41:01.804	1 000		13.03
			1 000	13.03
			1 000	13.03
29/04/2024	12:33:14.788	150		12.99
			150	12.99
			150	12.99
29/04/2024	12:31:14.876	500		12.99
			500	12.99
			500	12.99
29/04/2024	12:19:28.135	3		13.02
			3	13.02
			3	13.02
29/04/2024	12:18:52.392	1 000		13.01
			1 000	13.01
			1 000	13.01
29/04/2024	12:12:06.337	200		13.00
			200	13.00
			200	13.00
29/04/2024	12:12:06.172	300		13.00
			300	13.00
			300	13.00
29/04/2024	12:10:50.898	300		13.01
			300	13.01
			300	13.01
29/04/2024	12:10:29.344	200		13.03
			200	13.03
			200	13.03
29/04/2024	12:10:01.168	300		13.03
			300	13.03
			300	13.03
29/04/2024	12:09:55.802	53		13.03
			53	13.03
			53	13.03
29/04/2024	12:08:37.585	100		13.01
			100	13.01
			100	13.01
29/04/2024	12:07:10.490	179		13.01
			179	13.01
			179	13.01
29/04/2024	12:03:56.027	1 000		13.03
			250	13.03
			1 000	13.03
			750	13.03
29/04/2024	12:03:50.080	1 000		13.01
			1 000	13.01
			1 000	13.01
29/04/2024	12:03:01.679	1 000		13.01
			1 000	13.01
			1 000	13.01
29/04/2024	12:00:35.022	1 000		13.02
			1 000	13.02
			1 000	13.02
29/04/2024	11:54:58.839	1 000		13.03
			1 000	13.03
			1 000	13.03
29/04/2024	11:54:04.126	190		13.01
			190	13.01
			190	13.01
29/04/2024	11:49:23.425	136		13.00
			136	13.00
			136	13.00
29/04/2024	11:47:03.750	250		13.00
			250	13.00
			250	13.00
29/04/2024	11:45:32.581	90		12.99
			90	12.99
			90	12.99
29/04/2024	11:40:49.850	56		13.02
			56	13.02
			56	13.02
29/04/2024	11:34:00.581	10		13.03
			10	13.03
			10	13.03
29/04/2024	11:33:48.836	400		13.03
			400	13.03
			365	13.03
			35	13.03
29/04/2024	11:33:13.831	1 000		13.03
			1 000	13.03
			1 000	13.03
29/04/2024	11:31:39.299	500		13.03
			500	13.03
			500	13.03
29/04/2024	11:31:00.564	57		13.03
			57	13.03
			57	13.03
29/04/2024	11:29:58.149	1 000		13.02
			1 000	13.02
			1 000	13.02
29/04/2024	11:29:42.114	117		13.03
			117	13.03
			117	13.03
29/04/2024	11:29:42.023	1 083		13.03
			1 083	13.03
			83	13.03
			1 000	13.03
29/04/2024	11:29:20.960	785		13.01
			785	13.01
			785	13.01
29/04/2024	11:29:07.794	2 523		13.00
			200	13.00
			1 000	13.00
			1 523	13.00
			200	13.00
			100	13.00
			500	13.00
			1 523	13.00
29/04/2024	11:28:58.260	1 000		13.00
			200	13.00
			120	13.00
			603	13.00
			1 000	13.00
			77	13.00
29/04/2024	11:26:56.585	212		12.99
			212	12.99
			212	12.99
29/04/2024	11:26:43.218	10		12.98
			10	12.98
			10	12.98
29/04/2024	11:26:40.894	90		12.99
			90	12.99
			90	12.99
29/04/2024	11:25:29.185	14		12.98
			14	12.98
			14	12.98
29/04/2024	11:23:45.344	4 918		13.00
			100	13.00
			100	13.00
			200	13.00
			99	13.00
			200	13.00
			100	13.00
			3 918	13.00
			119	13.00
			1 000	13.00
			4 000	13.00
29/04/2024	11:23:23.709	1 000		13.00
			631	13.00
			1 000	13.00
			176	13.00
			130	13.00
			63	13.00
29/04/2024	11:23:23.536	1 000		13.00
			1 000	13.00
			1 000	13.00
29/04/2024	11:23:09.647	35		12.98
			35	12.98
			35	12.98
29/04/2024	11:21:21.856	361		12.96
			361	12.96
			361	12.96
29/04/2024	11:20:00.467	23		12.98
			23	12.98
			23	12.98
29/04/2024	11:18:49.381	1 000		12.97
			1 000	12.97
			1 000	12.97
29/04/2024	11:18:28.534	1 000		12.97
			1 000	12.97
			1 000	12.97
29/04/2024	11:18:28.414	1 000		12.97
			1 000	12.97
			1 000	12.97
29/04/2024	11:17:39.037	604		12.99
			604	12.99
			604	12.99
29/04/2024	11:16:04.413	15		12.99
			15	12.99
			15	12.99
29/04/2024	11:15:56.894	600		12.98
			600	12.98
			600	12.98
29/04/2024	11:11:50.417	20		12.98
			20	12.98
			20	12.98
29/04/2024	11:08:49.995	1		12.99
			1	12.99
			1	12.99
29/04/2024	11:05:01.802	913		12.98
			913	12.98
			913	12.98
29/04/2024	11:04:43.361	62		12.96
			62	12.96
			62	12.96
29/04/2024	11:03:55.355	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	11:02:01.667	1 000		12.98
			1 000	12.98
			1 000	12.98
29/04/2024	11:00:01.634	50		12.97
			50	12.97
			50	12.97
29/04/2024	10:58:37.019	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:58:36.770	1 000		12.98
			1 000	12.98
			1 000	12.98
29/04/2024	10:58:36.599	1 000		12.98
			1 000	12.98
			1 000	12.98
29/04/2024	10:58:31.425	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:57:47.006	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:55:49.328	1 000		13.00
			1 000	13.00
			1 000	13.00
29/04/2024	10:52:23.473	90		12.98
			90	12.98
			90	12.98
29/04/2024	10:51:29.150	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:48:47.195	450		12.98
			450	12.98
			250	12.98
			200	12.98
29/04/2024	10:37:44.585	300		12.95
			300	12.95
			300	12.95
29/04/2024	10:37:41.766	1 000		12.95
			1 000	12.95
			1 000	12.95
29/04/2024	10:37:36.496	1 000		12.95
			1 000	12.95
			1 000	12.95
29/04/2024	10:29:59.969	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	10:27:21.812	500		12.98
			500	12.98
			500	12.98
29/04/2024	10:23:12.016	1 000		13.00
			1 000	13.00
			1 000	13.00
29/04/2024	10:22:14.163	1 000		13.00
			725	13.00
			1 000	13.00
			200	13.00
			50	13.00
			25	13.00
29/04/2024	10:21:07.889	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:18:42.816	500		12.99
			500	12.99
			500	12.99
29/04/2024	10:18:39.457	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:18:26.277	1 000		12.99
			1 000	12.99
			1 000	12.99
29/04/2024	10:17:34.872	100		12.98
			100	12.98
			100	12.98
29/04/2024	10:16:50.570	50		12.99
			50	12.99
			50	12.99
29/04/2024	10:13:16.833	50		12.99
			50	12.99
			50	12.99
29/04/2024	10:11:38.819	120		12.97
			120	12.97
			120	12.97
29/04/2024	10:11:11.253	75		12.97
			75	12.97
			75	12.97
29/04/2024	10:10:53.680	500		12.97
			500	12.97
			500	12.97
29/04/2024	10:08:36.122	300		12.96
			300	12.96
			300	12.96
29/04/2024	10:08:35.821	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	10:08:21.010	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	10:08:15.326	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	10:08:01.203	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	10:03:05.210	120		12.94
			120	12.94
			120	12.94
29/04/2024	09:52:54.628	500		12.95
			500	12.95
			500	12.95
29/04/2024	09:51:14.314	330		12.94
			330	12.94
			330	12.94
29/04/2024	09:49:38.240	150		12.93
			150	12.93
			150	12.93
29/04/2024	09:48:41.051	485		12.92
			485	12.92
			485	12.92
29/04/2024	09:46:22.011	235		12.89
			225	12.89
			10	12.89
			235	12.89
29/04/2024	09:39:46.874	30		12.96
			30	12.96
			30	12.96
29/04/2024	09:34:39.729	228		12.99
			228	12.99
			228	12.99
29/04/2024	09:33:45.320	1 000		12.96
			1 000	12.96
			1 000	12.96
29/04/2024	09:33:41.011	500		12.99
			500	12.99
			500	12.99
29/04/2024	09:33:17.770	70		12.96
			70	12.96
			70	12.96
29/04/2024	09:32:50.152	243		12.96
			243	12.96
			243	12.96
29/04/2024	09:32:49.964	330		12.95
			10	12.95
			330	12.95
			320	12.95
29/04/2024	09:32:10.439	1 000		12.95
			1 000	12.95
			1 000	12.95
29/04/2024	09:28:46.276	230		12.94
			230	12.94
			230	12.94
29/04/2024	09:27:25.774	120		12.94
			120	12.94
			120	12.94
29/04/2024	09:27:11.359	600		12.94
			600	12.94
			600	12.94
29/04/2024	09:24:37.787	6 500		12.94
			6 500	12.94
			100	12.94
			1 500	12.94
			5	12.94
			1 400	12.94
			2 495	12.94
			500	12.94
			500	12.94
29/04/2024	09:24:29.674	1 000		12.90
			1 000	12.90
			1 000	12.90
29/04/2024	09:24:24.503	5 500		12.90
			5 500	12.90
			200	12.90
			5 300	12.90
29/04/2024	09:24:08.078	1 000		12.89
			1 000	12.89
			1 000	12.89
29/04/2024	09:23:31.275	900		12.89
			900	12.89
			900	12.89
29/04/2024	09:23:17.635	900		12.89
			900	12.89
			900	12.89
29/04/2024	09:20:37.829	500		12.85
			500	12.85
			500	12.85
29/04/2024	09:17:58.999	200		12.87
			200	12.87
			200	12.87
29/04/2024	09:04:02.504	22		12.80
			22	12.80
			22	12.80
29/04/2024	08:52:50.526	500		12.84
			500	12.84
			500	12.84
29/04/2024	08:52:28.442	1 200		12.78
			1 200	12.78
			1 200	12.78
29/04/2024	08:23:17.076	633		12.75
			58	12.75
			633	12.75
			500	12.75
			75	12.75
29/04/2024	08:23:06.927	567		12.76
			567	12.76
			567	12.76
29/04/2024	08:23:06.809	633		12.76
			633	12.76
			633	12.76
29/04/2024	08:21:16.061	250		12.76
			100	12.76
			250	12.76
			150	12.76
29/04/2024	08:19:09.869	58		12.80
			58	12.80
			58	12.80
29/04/2024	08:08:11.576	78		12.76
			78	12.76
			78	12.76
29/04/2024	08:04:43.666	10		12.76
			10	12.76
			10	12.76
29/04/2024	08:01:10.155	390		12.81
			100	12.81
			290	12.81
			390	12.81
29/04/2024	08:00:43.357	3		12.81
			3	12.81
			3	12.81
29/04/2024	08:00:00.937	500		12.81
			10	12.81
			10	12.81
			5	12.81
			25	12.81
			157	12.81
			78	12.81
			50	12.81
			145	12.81
			25	12.81
			20	12.81
			385	12.81
			50	12.81
			10	12.81
			30	12.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 173.08 / Ask: 173.30
Volume: 328 579
+10.09%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 16:32:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice