iSh.ST.Eu.600 Bas.Res.U.ETF DE
- Information
- Last
- Buy
- Sell
14
15
64.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:26:42.357 | 7 | 64.95 | |
7 | 64.95 | |||
7 | 64.95 | |||
17/05/2024 | 18:54:44.101 | 1 | 64.94 | |
1 | 64.94 | |||
1 | 64.94 | |||
17/05/2024 | 17:27:14.325 | 29 | 64.80 | |
29 | 64.80 | |||
29 | 64.80 | |||
17/05/2024 | 16:32:27.983 | 3 | 64.87 | |
3 | 64.87 | |||
3 | 64.87 | |||
17/05/2024 | 16:23:14.579 | 40 | 64.90 | |
40 | 64.90 | |||
40 | 64.90 | |||
17/05/2024 | 16:22:02.763 | 30 | 64.83 | |
30 | 64.83 | |||
30 | 64.83 | |||
17/05/2024 | 16:20:22.409 | 46 | 64.80 | |
46 | 64.80 | |||
46 | 64.80 | |||
17/05/2024 | 15:45:47.534 | 1 | 64.49 | |
1 | 64.49 | |||
1 | 64.49 | |||
17/05/2024 | 15:36:05.523 | 1 | 64.68 | |
1 | 64.68 | |||
1 | 64.68 | |||
17/05/2024 | 14:40:00.386 | 978 | 64.27 | |
978 | 64.27 | |||
978 | 64.27 | |||
17/05/2024 | 12:15:21.760 | 1 | 63.99 | |
1 | 63.99 | |||
1 | 63.99 | |||
17/05/2024 | 10:47:57.754 | 31 | 63.99 | |
31 | 63.99 | |||
31 | 63.99 | |||
17/05/2024 | 10:31:10.313 | 1 | 63.91 | |
1 | 63.91 | |||
1 | 63.91 | |||
17/05/2024 | 09:36:02.321 | 111 | 63.90 | |
111 | 63.90 | |||
111 | 63.90 | |||
17/05/2024 | 09:13:07.903 | 5 | 64.14 | |
5 | 64.14 | |||
5 | 64.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00