iSh.ST.Eu.600 Bas.Res.U.ETF DE

14

15

64.95

Date Time Volume Order Volume Price
17/05/2024 21:26:42.357 7   64.95
      7 64.95
      7 64.95
17/05/2024 18:54:44.101 1   64.94
      1 64.94
      1 64.94
17/05/2024 17:27:14.325 29   64.80
      29 64.80
      29 64.80
17/05/2024 16:32:27.983 3   64.87
      3 64.87
      3 64.87
17/05/2024 16:23:14.579 40   64.90
      40 64.90
      40 64.90
17/05/2024 16:22:02.763 30   64.83
      30 64.83
      30 64.83
17/05/2024 16:20:22.409 46   64.80
      46 64.80
      46 64.80
17/05/2024 15:45:47.534 1   64.49
      1 64.49
      1 64.49
17/05/2024 15:36:05.523 1   64.68
      1 64.68
      1 64.68
17/05/2024 14:40:00.386 978   64.27
      978 64.27
      978 64.27
17/05/2024 12:15:21.760 1   63.99
      1 63.99
      1 63.99
17/05/2024 10:47:57.754 31   63.99
      31 63.99
      31 63.99
17/05/2024 10:31:10.313 1   63.91
      1 63.91
      1 63.91
17/05/2024 09:36:02.321 111   63.90
      111 63.90
      111 63.90
17/05/2024 09:13:07.903 5   64.14
      5 64.14
      5 64.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM